23746 中軟摩通五六購Ａ (认购证)
按盘价 
0.133 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/04/2024 | 0.133 | 4.820 | 0 | 58.214 | ||||
| 25/04/2024 | 0.123 | 4.690 | 0 | 58.379 | ||||
| 24/04/2024 | 0.130 | 4.790 | 600,000 | 57.949 | 300,000 | 0.129 | 300,000 | 0.131 |
| 23/04/2024 | 0.107 | 4.470 | 0 | 58.523 | ||||
| 22/04/2024 | 0.104 | 4.410 | 0 | 58.894 | ||||
| 19/04/2024 | 0.104 | 4.400 | 30,000 | 58.881 | 30,000 | 0.105 | ||
| 18/04/2024 | 0.110 | 4.490 | 0 | 58.545 | ||||
| 17/04/2024 | 0.110 | 4.480 | 0 | 58.686 | ||||
| 16/04/2024 | 0.110 | 4.480 | 0 | 58.588 | ||||
| 15/04/2024 | 0.115 | 4.530 | 0 | 58.801 | ||||
| 12/04/2024 | 0.123 | 4.630 | 0 | 58.544 | ||||
| 11/04/2024 | 0.138 | 4.810 | 0 | 58.396 | ||||
| 10/04/2024 | 0.138 | 4.810 | 0 | 58.321 | ||||
| 09/04/2024 | 0.143 | 4.860 | 0 | 58.394 | ||||
| 08/04/2024 | 0.136 | 4.770 | 31,780,000 | 58.541 | 15,910,000 | 0.134 | 15,870,000 | 0.134 |
| 05/04/2024 | 0.127 | 4.650 | 80,000 | 58.631 | 60,000 | 0.121 | 20,000 | 0.114 |
| 03/04/2024 | 0.117 | 4.550 | 40,000 | 58.016 | 40,000 | 0.116 | ||
| 02/04/2024 | 0.137 | 4.770 | 33,100,000 | 57.250 | 16,530,000 | 0.140 | 16,570,000 | 0.140 |
| 28/03/2024 | 0.135 | 4.720 | 640,000 | 57.468 | 250,000 | 0.134 | 390,000 | 0.132 |
| 27/03/2024 | 0.123 | 4.600 | 0 | 56.932 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |