23746 京東法興六九購Ａ (认购证)
按盘价 
0.054 -0.002 (-3.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.056 | 117.000 | 1,140,000 | 52.414 | 570,000 | 0.052 | 570,000 | 0.052 |
| 04/12/2025 | 0.053 | 116.100 | 170,000 | 51.986 | 85,000 | 0.052 | 85,000 | 0.053 |
| 03/12/2025 | 0.053 | 115.500 | 160,000 | 52.335 | 80,000 | 0.054 | 80,000 | 0.054 |
| 02/12/2025 | 0.055 | 116.000 | 0 | 52.425 | ||||
| 01/12/2025 | 0.058 | 117.100 | 400,000 | 52.497 | 200,000 | 0.059 | 200,000 | 0.060 |
| 28/11/2025 | 0.059 | 116.500 | 0 | 52.985 | ||||
| 27/11/2025 | 0.059 | 116.200 | 180,000 | 53.115 | 90,000 | 0.060 | 90,000 | 0.059 |
| 26/11/2025 | 0.055 | 114.800 | 130,000 | 52.755 | 65,000 | 0.055 | 65,000 | 0.056 |
| 25/11/2025 | 0.052 | 112.400 | 0 | 53.262 | ||||
| 24/11/2025 | 0.052 | 112.400 | 510,000 | 53.168 | 255,000 | 0.052 | 255,000 | 0.052 |
| 21/11/2025 | 0.051 | 110.300 | 640,000 | 54.107 | 320,000 | 0.054 | 320,000 | 0.054 |
| 20/11/2025 | 0.059 | 113.500 | 0 | 54.318 | ||||
| 19/11/2025 | 0.060 | 113.500 | 110,000 | 54.549 | 55,000 | 0.061 | 55,000 | 0.061 |
| 18/11/2025 | 0.063 | 114.300 | 0 | 54.745 | ||||
| 17/11/2025 | 0.066 | 115.400 | 55,000 | 54.747 | 30,000 | 0.066 | 25,000 | 0.069 |
| 14/11/2025 | 0.071 | 116.900 | 455,000 | 54.827 | 170,000 | 0.076 | 285,000 | 0.075 |
| 13/11/2025 | 0.091 | 124.400 | 0 | 54.471 | ||||
| 12/11/2025 | 0.092 | 124.700 | 620,000 | 54.403 | 310,000 | 0.093 | 310,000 | 0.093 |
| 11/11/2025 | 0.087 | 123.100 | 200,000 | 54.180 | 100,000 | 0.086 | 100,000 | 0.086 |
| 10/11/2025 | 0.092 | 124.500 | 2,630,000 | 54.305 | 1,165,000 | 0.091 | 1,465,000 | 0.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |