23746 京东法兴六九购Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.020 | 111.500 | 10,000 | 4,165,000 | 4.165 | 10,000 | 0.020 | ||
| 13/03/2026 | 0.017 | 109.600 | 0 | 4,155,000 | 4.155 | ||||
| 12/03/2026 | 0.017 | 109.500 | 0 | 4,155,000 | 4.155 | ||||
| 11/03/2026 | 0.016 | 108.600 | 0 | 4,155,000 | 4.155 | ||||
| 10/03/2026 | 0.016 | 108.500 | 0 | 4,155,000 | 4.155 | ||||
| 09/03/2026 | 0.014 | 105.500 | 0 | 4,155,000 | 4.155 | ||||
| 06/03/2026 | 0.014 | 106.600 | 0 | 4,155,000 | 4.155 | ||||
| 05/03/2026 | 0.012 | 96.950 | 0 | 4,155,000 | 4.155 | ||||
| 04/03/2026 | 0.012 | 98.000 | 10,000 | 4,155,000 | 4.155 | 10,000 | 0.012 | ||
| 03/03/2026 | 0.013 | 100.400 | 0 | 4,145,000 | 4.145 | ||||
| 02/03/2026 | 0.014 | 101.300 | 10,000 | 4,145,000 | 4.145 | 10,000 | 0.014 | ||
| 27/02/2026 | 0.016 | 104.400 | 0 | 4,135,000 | 4.135 | ||||
| 26/02/2026 | 0.016 | 104.000 | 10,000 | 4,135,000 | 4.135 | 10,000 | 0.016 | ||
| 25/02/2026 | 0.019 | 106.800 | 0 | 4,125,000 | 4.125 | ||||
| 24/02/2026 | 0.019 | 106.300 | 0 | 4,125,000 | 4.125 | ||||
| 23/02/2026 | 0.019 | 107.500 | 0 | 4,125,000 | 4.125 | ||||
| 20/02/2026 | 0.017 | 103.800 | 175,000 | 4,125,000 | 4.125 | 85,000 | 0.017 | 80,000 | 0.017 |
| 16/02/2026 | 0.019 | 105.900 | 10,000 | 4,130,000 | 4.130 | 10,000 | 0.019 | ||
| 13/02/2026 | 0.020 | 106.400 | 0 | 4,120,000 | 4.120 | ||||
| 12/02/2026 | 0.022 | 108.400 | 0 | 4,120,000 | 4.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |