23746 中软摩通五六购Ａ (认购证)
按盘价 
0.133 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/04/2024 | 0.133 | 4.820 | 0 | 220,000 | 0.314 | ||||
| 25/04/2024 | 0.123 | 4.690 | 0 | 220,000 | 0.314 | ||||
| 24/04/2024 | 0.130 | 4.790 | 600,000 | 220,000 | 0.314 | 300,000 | 0.129 | 300,000 | 0.131 |
| 23/04/2024 | 0.107 | 4.470 | 0 | 220,000 | 0.314 | ||||
| 22/04/2024 | 0.104 | 4.410 | 0 | 220,000 | 0.314 | ||||
| 19/04/2024 | 0.104 | 4.400 | 30,000 | 220,000 | 0.314 | 30,000 | 0.105 | ||
| 18/04/2024 | 0.110 | 4.490 | 0 | 190,000 | 0.271 | ||||
| 17/04/2024 | 0.110 | 4.480 | 0 | 190,000 | 0.271 | ||||
| 16/04/2024 | 0.110 | 4.480 | 0 | 190,000 | 0.271 | ||||
| 15/04/2024 | 0.115 | 4.530 | 0 | 190,000 | 0.271 | ||||
| 12/04/2024 | 0.123 | 4.630 | 0 | 190,000 | 0.271 | ||||
| 11/04/2024 | 0.138 | 4.810 | 0 | 190,000 | 0.271 | ||||
| 10/04/2024 | 0.138 | 4.810 | 0 | 190,000 | 0.271 | ||||
| 09/04/2024 | 0.143 | 4.860 | 0 | 190,000 | 0.271 | ||||
| 08/04/2024 | 0.136 | 4.770 | 31,780,000 | 190,000 | 0.271 | 15,910,000 | 0.134 | 15,870,000 | 0.134 |
| 05/04/2024 | 0.127 | 4.650 | 80,000 | 230,000 | 0.329 | 60,000 | 0.121 | 20,000 | 0.114 |
| 03/04/2024 | 0.117 | 4.550 | 40,000 | 270,000 | 0.386 | 40,000 | 0.116 | ||
| 02/04/2024 | 0.137 | 4.770 | 33,100,000 | 310,000 | 0.443 | 16,530,000 | 0.140 | 16,570,000 | 0.140 |
| 28/03/2024 | 0.135 | 4.720 | 640,000 | 270,000 | 0.386 | 250,000 | 0.134 | 390,000 | 0.132 |
| 27/03/2024 | 0.123 | 4.600 | 0 | 130,000 | 0.186 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |