日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
20/05/2024 | 0.086 | 65.150 | 1,608,000 | 37.245 | 634,000 | 0.097 | 878,000 | 0.093 |
17/05/2024 | 0.096 | 65.300 | 8,408,000 | 37.406 | 6,780,000 | 0.076 | 608,000 | 0.088 |
16/05/2024 | 0.065 | 63.200 | 6,608,000 | 37.430 | 1,818,000 | 0.067 | 3,230,000 | 0.066 |
14/05/2024 | 0.063 | 62.900 | 4,448,000 | 37.229 | 674,000 | 0.060 | 1,754,000 | 0.060 |
13/05/2024 | 0.085 | 64.400 | 4,890,000 | 36.946 | 4,670,000 | 0.083 | 58,000 | 0.074 |
10/05/2024 | 0.084 | 64.200 | 11,108,000 | 36.489 | 5,824,000 | 0.076 | 2,808,000 | 0.079 |
09/05/2024 | 0.065 | 62.800 | 3,086,000 | 36.488 | 2,746,000 | 0.054 | 260,000 | 0.061 |
08/05/2024 | 0.050 | 61.250 | 4,174,000 | 36.889 | 3,712,000 | 0.050 | 410,000 | 0.046 |
07/05/2024 | 0.053 | 61.250 | 8,856,000 | 37.205 | 692,000 | 0.052 | 4,254,000 | 0.054 |
06/05/2024 | 0.069 | 62.500 | 13,056,000 | 37.038 | 7,568,000 | 0.068 | 3,162,000 | 0.071 |
03/05/2024 | 0.058 | 61.350 | 28,892,000 | 36.939 | 17,358,000 | 0.052 | 2,254,000 | 0.052 |
02/05/2024 | 0.037 | 59.350 | 15,436,000 | 36.557 | 9,848,000 | 0.033 | 534,000 | 0.035 |
30/04/2024 | 0.029 | 57.800 | 6,494,000 | 37.088 | 4,306,000 | 0.031 | ||
29/04/2024 | 0.028 | 57.300 | 20,572,000 | 37.523 | 6,560,000 | 0.033 | 734,000 | 0.031 |
26/04/2024 | 0.019 | 54.000 | 15,610,000 | 39.959 | 6,628,000 | 0.015 | 10,000 | 0.019 |
25/04/2024 | 0.010 | 51.550 | 18,160,000 | 39.729 | 6,278,000 | 0.011 | ||
24/04/2024 | 0.010 | 50.450 | 178,000 | 41.407 | ||||
23/04/2024 | 0.010 | 48.750 | 0 | 44.139 | ||||
22/04/2024 | 0.010 | 48.150 | 0 | 44.971 | ||||
19/04/2024 | 0.010 | 47.200 | 0 | 45.949 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 21/05/2024 09:50 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |