23756 友邦瑞银四七购Ａ (认购证)
按盘价 
0.050 -0.036 (-41.860%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2024 | 0.086 | 65.150 | 1,608,000 | 4,294,000 | 4.290 | 634,000 | 0.097 | 878,000 | 0.093 |
| 17/05/2024 | 0.096 | 65.300 | 8,408,000 | 4,050,000 | 4.050 | 6,780,000 | 0.076 | 608,000 | 0.088 |
| 16/05/2024 | 0.065 | 63.200 | 6,608,000 | 10,222,000 | 10.220 | 1,818,000 | 0.067 | 3,230,000 | 0.066 |
| 14/05/2024 | 0.063 | 62.900 | 4,448,000 | 8,810,000 | 8.810 | 674,000 | 0.060 | 1,754,000 | 0.060 |
| 13/05/2024 | 0.085 | 64.400 | 4,890,000 | 7,730,000 | 7.730 | 4,670,000 | 0.083 | 58,000 | 0.074 |
| 10/05/2024 | 0.084 | 64.200 | 11,108,000 | 12,342,000 | 12.340 | 5,824,000 | 0.076 | 2,808,000 | 0.079 |
| 09/05/2024 | 0.065 | 62.800 | 3,086,000 | 15,358,000 | 15.360 | 2,746,000 | 0.054 | 260,000 | 0.061 |
| 08/05/2024 | 0.050 | 61.250 | 4,174,000 | 17,844,000 | 17.840 | 3,712,000 | 0.050 | 410,000 | 0.046 |
| 07/05/2024 | 0.053 | 61.250 | 8,856,000 | 21,146,000 | 21.150 | 692,000 | 0.052 | 4,254,000 | 0.054 |
| 06/05/2024 | 0.069 | 62.500 | 13,056,000 | 17,584,000 | 17.580 | 7,568,000 | 0.068 | 3,162,000 | 0.071 |
| 03/05/2024 | 0.058 | 61.350 | 28,892,000 | 21,990,000 | 21.990 | 17,358,000 | 0.052 | 2,254,000 | 0.052 |
| 02/05/2024 | 0.037 | 59.350 | 15,436,000 | 37,094,000 | 37.090 | 9,848,000 | 0.033 | 534,000 | 0.035 |
| 30/04/2024 | 0.029 | 57.800 | 6,494,000 | 46,408,000 | 46.410 | 4,306,000 | 0.031 | ||
| 29/04/2024 | 0.028 | 57.300 | 20,572,000 | 50,714,000 | 50.710 | 6,560,000 | 0.033 | 734,000 | 0.031 |
| 26/04/2024 | 0.019 | 54.000 | 15,610,000 | 56,540,000 | 56.540 | 6,628,000 | 0.015 | 10,000 | 0.019 |
| 25/04/2024 | 0.010 | 51.550 | 18,160,000 | 63,158,000 | 63.160 | 6,278,000 | 0.011 | ||
| 24/04/2024 | 0.010 | 50.450 | 178,000 | 69,436,000 | 69.440 | ||||
| 23/04/2024 | 0.010 | 48.750 | 0 | 69,436,000 | 69.440 | ||||
| 22/04/2024 | 0.010 | 48.150 | 0 | 69,436,000 | 69.440 | ||||
| 19/04/2024 | 0.010 | 47.200 | 0 | 69,436,000 | 69.440 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/05/2024 11:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |