23760 阿里中銀六六購Ｅ (认购证)
按盘价 
0.164 -0.001 (-0.606%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0 | 42.529 | ||||||
| 04/02/2026 | 0 | 42.766 | ||||||
| 03/02/2026 | 0 | 42.713 | ||||||
| 02/02/2026 | 0 | 42.485 | ||||||
| 30/01/2026 | 0 | 42.716 | ||||||
| 29/01/2026 | 0 | 43.101 | ||||||
| 28/01/2026 | 0 | 41.320 | ||||||
| 27/01/2026 | 0 | 42.069 | ||||||
| 26/01/2026 | 0 | 42.504 | ||||||
| 23/01/2026 | 0 | 42.675 | ||||||
| 22/01/2026 | 0 | 40.268 | ||||||
| 21/01/2026 | 0 | 41.965 | 220,000 | 0.183 | ||||
| 20/01/2026 | 0 | 41.321 | ||||||
| 19/01/2026 | 0 | 42.668 | 60,000 | 0.183 | ||||
| 16/01/2026 | 0 | 40.974 | ||||||
| 15/01/2026 | 0 | 43.893 | 210,000 | 0.218 | ||||
| 14/01/2026 | 0 | 42.245 | ||||||
| 13/01/2026 | 0 | 42.116 | 260,000 | 0.187 | ||||
| 12/01/2026 | 0 | 42.221 | 3,760,000 | 0.134 | 4,120,000 | 0.125 | ||
| 09/01/2026 | 0 | 42.575 | 5,890,000 | 0.119 | 4,250,000 | 0.119 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |