23760 阿里中银六六购Ｅ (认购证)
按盘价 
0.164 -0.001 (-0.606%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0 | ||||||||
| 04/02/2026 | 0 | 12,280,000 | 17.543 | ||||||
| 03/02/2026 | 0 | 12,280,000 | 17.543 | ||||||
| 02/02/2026 | 0 | 12,280,000 | 17.543 | ||||||
| 30/01/2026 | 0 | 12,280,000 | 17.543 | ||||||
| 29/01/2026 | 0 | 12,280,000 | 17.543 | ||||||
| 28/01/2026 | 0 | 12,280,000 | 17.543 | ||||||
| 27/01/2026 | 0 | 12,280,000 | 17.543 | ||||||
| 26/01/2026 | 0 | 12,280,000 | 17.543 | ||||||
| 23/01/2026 | 0 | 12,280,000 | 17.543 | ||||||
| 22/01/2026 | 0 | 12,280,000 | 17.543 | ||||||
| 21/01/2026 | 0 | 12,280,000 | 17.543 | 220,000 | 0.183 | ||||
| 20/01/2026 | 0 | 12,060,000 | 17.229 | ||||||
| 19/01/2026 | 0 | 12,060,000 | 17.229 | 60,000 | 0.183 | ||||
| 16/01/2026 | 0 | 12,000,000 | 17.143 | ||||||
| 15/01/2026 | 0 | 12,000,000 | 17.143 | 210,000 | 0.218 | ||||
| 14/01/2026 | 0 | 11,790,000 | 16.843 | ||||||
| 13/01/2026 | 0 | 11,790,000 | 16.843 | 260,000 | 0.187 | ||||
| 12/01/2026 | 0 | 11,530,000 | 16.471 | 3,760,000 | 0.134 | 4,120,000 | 0.125 | ||
| 09/01/2026 | 0 | 11,170,000 | 15.957 | 5,890,000 | 0.119 | 4,250,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |