日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
19/09/2024 | 0.010 | 1.060 | 0 | 53.614 | ||||
17/09/2024 | 0.010 | 1.010 | 60,000 | 58.213 | ||||
16/09/2024 | 0.013 | 1.020 | 0 | 60.386 | ||||
13/09/2024 | 0.013 | 1.050 | 615,000 | 56.207 | 615,000 | 0.014 | ||
12/09/2024 | 0.016 | 1.100 | 10,000 | 53.526 | 10,000 | 0.016 | ||
11/09/2024 | 0.020 | 1.090 | 0 | 57.657 | ||||
10/09/2024 | 0.020 | 1.100 | 0 | 56.251 | ||||
09/09/2024 | 0.026 | 1.140 | 200,000 | 55.928 | 100,000 | 0.027 | 100,000 | 0.029 |
06/09/2024 | 0 | 54.288 | ||||||
05/09/2024 | 0.030 | 1.170 | 200,000 | 54.024 | 100,000 | 0.030 | 100,000 | 0.032 |
04/09/2024 | 0.031 | 1.170 | 0 | 54.347 | ||||
03/09/2024 | 0.031 | 1.180 | 0 | 52.955 | ||||
02/09/2024 | 0.028 | 1.140 | 400,000 | 55.255 | 200,000 | 0.037 | 200,000 | 0.036 |
30/08/2024 | 0.028 | 1.160 | 0 | 52.325 | ||||
29/08/2024 | 0.024 | 1.130 | 0 | 52.721 | ||||
28/08/2024 | 0.020 | 1.080 | 800,000 | 54.830 | 350,000 | 0.020 | 450,000 | 0.019 |
27/08/2024 | 0.023 | 1.100 | 0 | 54.632 | ||||
26/08/2024 | 0.023 | 1.100 | 0 | 54.391 | ||||
23/08/2024 | 0.023 | 1.090 | 0 | 54.684 | ||||
22/08/2024 | 0.027 | 1.100 | 100,000 | 56.060 | 100,000 | 0.027 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 20/09/2024 15:01 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |