23763 协鑫花旗四乙购Ａ (认购证)
按盘价 
0.063 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2024 | 0.063 | 1.050 | 120,000 | ||||||
| 22/04/2024 | 0.069 | 1.070 | 200,000 | 858,000 | 2.150 | 200,000 | 0.070 | ||
| 19/04/2024 | 0.071 | 1.090 | 300,000 | 658,000 | 1.650 | 150,000 | 0.068 | 150,000 | 0.068 |
| 18/04/2024 | 0.082 | 1.110 | 1,160,000 | 658,000 | 1.650 | 580,000 | 0.085 | 580,000 | 0.084 |
| 17/04/2024 | 0.079 | 1.110 | 900,000 | 658,000 | 1.650 | 450,000 | 0.081 | 450,000 | 0.082 |
| 16/04/2024 | 0.081 | 1.100 | 320,000 | 658,000 | 1.650 | 160,000 | 0.081 | 160,000 | 0.082 |
| 15/04/2024 | 0.087 | 1.130 | 4,880,000 | 658,000 | 1.650 | 2,300,000 | 0.092 | 2,580,000 | 0.092 |
| 12/04/2024 | 0.100 | 1.160 | 2,320,000 | 378,000 | 0.950 | 1,100,000 | 0.109 | 1,220,000 | 0.108 |
| 11/04/2024 | 0.134 | 1.240 | 2,560,000 | 258,000 | 0.650 | 1,280,000 | 0.134 | 1,280,000 | 0.127 |
| 10/04/2024 | 0.141 | 1.260 | 2,020,000 | 258,000 | 0.650 | 990,000 | 0.145 | 1,010,000 | 0.147 |
| 09/04/2024 | 0.148 | 1.290 | 7,820,000 | 238,000 | 0.600 | 3,959,000 | 0.141 | 3,860,000 | 0.140 |
| 08/04/2024 | 0.125 | 1.220 | 1,720,000 | 337,000 | 0.840 | 860,000 | 0.132 | 860,000 | 0.134 |
| 05/04/2024 | 0.132 | 1.220 | 680,000 | 337,000 | 0.840 | 420,000 | 0.147 | 260,000 | 0.153 |
| 03/04/2024 | 0.132 | 1.230 | 4,380,000 | 497,000 | 1.240 | 2,110,000 | 0.133 | 2,270,000 | 0.136 |
| 02/04/2024 | 0.131 | 1.220 | 11,180,000 | 337,000 | 0.840 | 5,590,000 | 0.129 | 5,590,000 | 0.129 |
| 28/03/2024 | 0.154 | 1.280 | 5,790,000 | 337,000 | 0.840 | 2,883,000 | 0.159 | 2,900,000 | 0.158 |
| 27/03/2024 | 0.156 | 1.270 | 4,962,000 | 320,000 | 0.800 | 2,456,000 | 0.165 | 2,500,000 | 0.166 |
| 26/03/2024 | 0.172 | 1.320 | 7,740,000 | 276,000 | 0.690 | 3,860,000 | 0.175 | 3,870,000 | 0.173 |
| 25/03/2024 | 0.174 | 1.310 | 7,590,000 | 266,000 | 0.670 | 3,770,000 | 0.178 | 3,805,000 | 0.175 |
| 22/03/2024 | 0.207 | 1.380 | 2,526,000 | 231,000 | 0.580 | 1,248,000 | 0.204 | 1,250,000 | 0.204 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/04/2024 08:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |