23782 福耀麥銀五三購Ａ (认购证)
按盘价 
0.370 +0.050 (+15.625%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/05/2024 | 0.320 | 46.750 | 216,000 | 54.096 | 88,000 | 0.329 | 128,000 | 0.331 |
| 30/04/2024 | 0.340 | 47.050 | 84,000 | 54.742 | 36,000 | 0.323 | 48,000 | 0.324 |
| 29/04/2024 | 0.320 | 46.350 | 72,000 | 54.679 | 44,000 | 0.332 | 28,000 | 0.327 |
| 26/04/2024 | 0.355 | 47.250 | 148,000 | 54.967 | 92,000 | 0.315 | 56,000 | 0.362 |
| 25/04/2024 | 0.205 | 42.350 | 2,236,000 | 53.240 | 1,112,000 | 0.200 | 1,124,000 | 0.200 |
| 24/04/2024 | 0.200 | 42.000 | 0 | 53.386 | ||||
| 23/04/2024 | 0.190 | 41.250 | 192,000 | 53.764 | 96,000 | 0.193 | 96,000 | 0.192 |
| 22/04/2024 | 0.196 | 41.450 | 4,000 | 53.834 | 4,000 | 0.196 | ||
| 19/04/2024 | 0.198 | 41.600 | 16,000 | 53.446 | 16,000 | 0.198 | ||
| 18/04/2024 | 0.197 | 41.550 | 248,000 | 53.362 | 96,000 | 0.208 | 152,000 | 0.197 |
| 17/04/2024 | 0.182 | 40.450 | 0 | 54.027 | ||||
| 16/04/2024 | 0.198 | 41.300 | 0 | 53.746 | ||||
| 15/04/2024 | 0.215 | 42.050 | 0 | 53.692 | ||||
| 12/04/2024 | 0.189 | 40.850 | 0 | 53.438 | ||||
| 11/04/2024 | 0.185 | 40.500 | 0 | 53.657 | ||||
| 10/04/2024 | 0.185 | 40.700 | 0 | 53.178 | ||||
| 09/04/2024 | 0.178 | 40.400 | 920,000 | 53.007 | 460,000 | 0.175 | 460,000 | 0.174 |
| 08/04/2024 | 0.182 | 40.250 | 1,000,000 | 53.594 | 500,000 | 0.189 | 500,000 | 0.189 |
| 05/04/2024 | 0.191 | 40.650 | 0 | 53.395 | ||||
| 03/04/2024 | 0.190 | 40.500 | 944,000 | 53.420 | 472,000 | 0.186 | 452,000 | 0.184 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |