23782 福耀麥銀五三購Ａ (认购证)
按盘价 
0.181 -0.010 (-5.236%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.191 | 50.000 | 24,000 | 51.116 | 12,000 | 0.188 | 12,000 | 0.179 |
| 17/09/2024 | 0.173 | 49.000 | 108,000 | 51.172 | 40,000 | 0.176 | 68,000 | 0.177 |
| 16/09/2024 | 0.162 | 48.450 | 180,000 | 51.044 | 144,000 | 0.157 | 36,000 | 0.147 |
| 13/09/2024 | 0.136 | 46.900 | 60,000 | 50.955 | 60,000 | 0.133 | ||
| 12/09/2024 | 0.117 | 45.600 | 60,000 | 51.176 | 60,000 | 0.117 | ||
| 11/09/2024 | 0.116 | 45.300 | 0 | 51.519 | ||||
| 10/09/2024 | 0.116 | 45.250 | 0 | 51.445 | ||||
| 09/09/2024 | 0.127 | 46.100 | 0 | 50.911 | ||||
| 06/09/2024 | 0 | 51.034 | ||||||
| 05/09/2024 | 0.112 | 44.900 | 0 | 50.884 | ||||
| 04/09/2024 | 0.112 | 44.650 | 0 | 51.252 | ||||
| 03/09/2024 | 0.112 | 44.500 | 0 | 51.379 | ||||
| 02/09/2024 | 0.112 | 44.500 | 0 | 51.230 | ||||
| 30/08/2024 | 0.120 | 44.550 | 0 | 51.730 | ||||
| 29/08/2024 | 0.117 | 44.650 | 0 | 50.992 | ||||
| 28/08/2024 | 0.117 | 44.350 | 0 | 51.465 | ||||
| 27/08/2024 | 0.117 | 44.300 | 0 | 51.369 | ||||
| 26/08/2024 | 0.122 | 44.600 | 32,000 | 51.245 | 32,000 | 0.122 | ||
| 23/08/2024 | 0.118 | 44.200 | 0 | 51.133 | ||||
| 22/08/2024 | 0.122 | 44.250 | 100,000 | 51.398 | 100,000 | 0.123 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |