23782 小鹏摩通六六购Ｂ (认购证)
按盘价 
0.082 -0.002 (-2.381%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.084 | 67.300 | 74,465,000 | 1,830,000 | 2.614 | 37,130,000 | 0.081 | 37,320,000 | 0.081 |
| 04/02/2026 | 0.081 | 66.550 | 51,125,000 | 1,640,000 | 2.343 | 24,975,000 | 0.082 | 26,075,000 | 0.082 |
| 03/02/2026 | 0.081 | 66.700 | 89,485,000 | 540,000 | 0.771 | 45,325,000 | 0.072 | 44,145,000 | 0.072 |
| 02/02/2026 | 0.080 | 66.800 | 89,680,000 | 1,720,000 | 2.457 | 42,295,000 | 0.077 | 43,525,000 | 0.077 |
| 30/01/2026 | 0.111 | 71.650 | 40,790,000 | 490,000 | 0.700 | 20,335,000 | 0.109 | 20,455,000 | 0.109 |
| 29/01/2026 | 0.123 | 72.900 | 33,005,000 | 370,000 | 0.529 | 14,000,000 | 0.121 | 14,005,000 | 0.120 |
| 28/01/2026 | 0.136 | 74.800 | 100,000 | 365,000 | 0.521 | 50,000 | 0.118 | 50,000 | 0.115 |
| 27/01/2026 | 0.123 | 72.650 | 85,000 | 365,000 | 0.521 | 85,000 | 0.126 | ||
| 26/01/2026 | 0.130 | 73.600 | 100,000 | 280,000 | 0.400 | 100,000 | 0.130 | ||
| 23/01/2026 | 0.158 | 76.800 | 10,000 | 380,000 | 0.543 | 10,000 | 0.152 | ||
| 22/01/2026 | 0.162 | 76.950 | 115,000 | 390,000 | 0.557 | 115,000 | 0.170 | ||
| 21/01/2026 | 0.184 | 79.300 | 0 | 275,000 | 0.393 | ||||
| 20/01/2026 | 0.190 | 79.500 | 920,000 | 275,000 | 0.393 | 410,000 | 0.189 | 510,000 | 0.190 |
| 19/01/2026 | 0.194 | 80.100 | 470,000 | 175,000 | 0.250 | 185,000 | 0.195 | 235,000 | 0.190 |
| 16/01/2026 | 0.201 | 80.450 | 270,000 | 125,000 | 0.179 | 130,000 | 0.203 | 140,000 | 0.202 |
| 15/01/2026 | 0.207 | 80.950 | 1,340,000 | 115,000 | 0.164 | 665,000 | 0.212 | 555,000 | 0.215 |
| 14/01/2026 | 0.221 | 82.200 | 1,460,000 | 225,000 | 0.321 | 625,000 | 0.219 | 835,000 | 0.219 |
| 13/01/2026 | 0.223 | 82.100 | 1,915,000 | 15,000 | 0.021 | 960,000 | 0.237 | 755,000 | 0.237 |
| 12/01/2026 | 0.203 | 80.350 | 0 | 220,000 | 0.314 | ||||
| 09/01/2026 | 0.190 | 78.550 | 0 | 220,000 | 0.314 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |