23790 粵海麥銀七三購Ａ (认购证)
按盘价 
0.132 +0.004 (+3.125%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.128 | 8.280 | 840,000 | 73.165 | 240,000 | 0.128 | 600,000 | 0.129 |
| 19/08/2026 | 0.129 | 8.275 | 530,000 | 73.292 | 380,000 | 0.125 | 150,000 | 0.126 |
| 18/08/2026 | 0.123 | 8.160 | 240,000 | 73.320 | 240,000 | 0.123 | ||
| 17/08/2026 | 0.125 | 8.190 | 600,000 | 73.199 | 360,000 | 0.126 | 240,000 | 0.129 |
| 14/08/2026 | 0.124 | 8.150 | 1,080,000 | 72.986 | 480,000 | 0.124 | 600,000 | 0.124 |
| 13/08/2026 | 0.124 | 8.120 | 500,000 | 73.232 | 250,000 | 0.124 | 250,000 | 0.129 |
| 12/08/2026 | 0.128 | 8.145 | 500,000 | 73.664 | 250,000 | 0.130 | 250,000 | 0.127 |
| 11/08/2026 | 0.133 | 8.250 | 500,000 | 73.169 | 250,000 | 0.133 | 250,000 | 0.131 |
| 10/08/2026 | 0.132 | 8.200 | 500,000 | 73.468 | 250,000 | 0.132 | 250,000 | 0.130 |
| 07/08/2026 | 0.132 | 8.125 | 500,000 | 74.005 | 250,000 | 0.132 | 250,000 | 0.132 |
| 06/08/2026 | 0.140 | 8.265 | 740,000 | 73.696 | 370,000 | 0.140 | 370,000 | 0.140 |
| 05/08/2026 | 0.141 | 8.335 | 520,000 | 72.762 | 260,000 | 0.140 | 260,000 | 0.140 |
| 04/08/2026 | 0.146 | 8.360 | 520,000 | 73.342 | 260,000 | 0.146 | 260,000 | 0.147 |
| 03/08/2026 | 0.147 | 8.400 | 280,000 | 72.830 | 140,000 | 0.146 | 140,000 | 0.153 |
| 31/07/2026 | 0.158 | 8.470 | 270,000 | 73.709 | 140,000 | 0.159 | 130,000 | 0.156 |
| 30/07/2026 | 0.158 | 8.520 | 520,000 | 72.837 | 260,000 | 0.152 | 260,000 | 0.153 |
| 29/07/2026 | 0.154 | 8.410 | 260,000 | 73.367 | 130,000 | 0.150 | 130,000 | 0.153 |
| 28/07/2026 | 0.149 | 8.330 | 1,260,000 | 73.256 | 630,000 | 0.144 | 630,000 | 0.141 |
| 27/07/2026 | 0.139 | 8.160 | 760,000 | 73.259 | 380,000 | 0.139 | 380,000 | 0.141 |
| 24/07/2026 | 0.148 | 8.190 | 0 | 74.347 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |