23790 银河信证五一沽Ａ (认沽证)
按盘价 
0.320 +0.040 (+14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2024 | 0.320 | 36.800 | 246,000 | ||||||
| 13/05/2024 | 0.280 | 38.300 | 204,000 | 1,461,000 | 3.650 | 204,000 | 0.320 | ||
| 10/05/2024 | 0.310 | 37.300 | 0 | 1,665,000 | 4.160 | ||||
| 09/05/2024 | 0.315 | 37.050 | 0 | 1,665,000 | 4.160 | ||||
| 08/05/2024 | 0.320 | 36.850 | 16,000 | 1,665,000 | 4.160 | 8,000 | 0.305 | ||
| 07/05/2024 | 0.305 | 37.200 | 0 | 1,657,000 | 4.140 | ||||
| 06/05/2024 | 0.300 | 37.450 | 0 | 1,657,000 | 4.140 | ||||
| 03/05/2024 | 0.300 | 37.500 | 354,000 | 1,657,000 | 4.140 | 354,000 | 0.290 | ||
| 02/05/2024 | 0.345 | 36.200 | 360,000 | 1,303,000 | 3.260 | 180,000 | 0.347 | 180,000 | 0.350 |
| 30/04/2024 | 0.360 | 35.450 | 0 | 1,303,000 | 3.260 | ||||
| 29/04/2024 | 0.345 | 36.000 | 120,000 | 1,303,000 | 3.260 | 60,000 | 0.323 | 60,000 | 0.325 |
| 26/04/2024 | 0.370 | 35.600 | 0 | 1,303,000 | 3.260 | ||||
| 25/04/2024 | 0.390 | 35.050 | 0 | 1,303,000 | 3.260 | ||||
| 24/04/2024 | 0.390 | 35.000 | 30,000 | 1,303,000 | 3.260 | 30,000 | 0.387 | ||
| 23/04/2024 | 0.400 | 34.900 | 0 | 1,273,000 | 3.180 | ||||
| 22/04/2024 | 0.415 | 34.550 | 98,000 | 1,273,000 | 3.180 | 48,000 | 0.415 | 50,000 | 0.416 |
| 19/04/2024 | 0.455 | 33.650 | 818,000 | 1,271,000 | 3.180 | 405,000 | 0.455 | 413,000 | 0.457 |
| 18/04/2024 | 0.430 | 34.050 | 123,000 | 1,263,000 | 3.160 | 63,000 | 0.429 | 60,000 | 0.430 |
| 17/04/2024 | 0.430 | 34.200 | 2,109,000 | 1,266,000 | 3.170 | 640,000 | 0.432 | 1,469,000 | 0.427 |
| 16/04/2024 | 0.335 | 36.800 | 497,000 | 437,000 | 1.090 | 30,000 | 0.335 | 467,000 | 0.327 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |