23800 美團瑞銀四九沽Ｃ (认沽证)
按盘价 
0.062 +0.002 (+3.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.060 | 113.600 | 2,013,955,000 | 53.066 | 994,030,000 | 0.063 | 1,010,225,000 | 0.063 |
| 23/04/2024 | 0.069 | 108.600 | 15,480,000 | 51.299 | 7,375,000 | 0.077 | 7,705,000 | 0.078 |
| 22/04/2024 | 0.097 | 100.600 | 15,880,000 | 50.635 | 7,490,000 | 0.101 | 7,790,000 | 0.101 |
| 19/04/2024 | 0.124 | 95.300 | 5,300,000 | 50.476 | 2,650,000 | 0.132 | 2,650,000 | 0.133 |
| 18/04/2024 | 0.111 | 97.750 | 8,280,000 | 50.243 | 4,140,000 | 0.117 | 4,140,000 | 0.117 |
| 17/04/2024 | 0.116 | 97.550 | 8,600,000 | 51.092 | 4,175,000 | 0.115 | 4,175,000 | 0.114 |
| 16/04/2024 | 0.110 | 98.700 | 3,500,000 | 50.869 | 1,850,000 | 0.102 | 1,650,000 | 0.101 |
| 15/04/2024 | 0.098 | 101.600 | 2,430,000 | 50.995 | 1,245,000 | 0.103 | 1,050,000 | 0.104 |
| 12/04/2024 | 0.096 | 102.100 | 5,135,000 | 50.593 | 2,915,000 | 0.093 | 2,030,000 | 0.091 |
| 11/04/2024 | 0.086 | 104.500 | 2,180,000 | 50.331 | 935,000 | 0.091 | 1,220,000 | 0.090 |
| 10/04/2024 | 0.090 | 103.800 | 6,070,000 | 50.536 | 2,240,000 | 0.093 | 2,885,000 | 0.095 |
| 09/04/2024 | 0.107 | 99.700 | 7,240,000 | 50.299 | 3,580,000 | 0.105 | 3,580,000 | 0.103 |
| 08/04/2024 | 0.109 | 99.400 | 2,435,000 | 50.314 | 1,050,000 | 0.108 | 1,310,000 | 0.113 |
| 05/04/2024 | 0.107 | 100.400 | 11,785,000 | 50.539 | 6,025,000 | 0.113 | 5,750,000 | 0.114 |
| 03/04/2024 | 0.114 | 98.950 | 4,035,000 | 50.343 | 2,140,000 | 0.111 | 1,895,000 | 0.110 |
| 02/04/2024 | 0.105 | 101.400 | 3,720,000 | 50.789 | 1,565,000 | 0.110 | 2,095,000 | 0.111 |
| 28/03/2024 | 0.128 | 96.800 | 530,000 | 50.409 | 265,000 | 0.142 | 265,000 | 0.147 |
| 27/03/2024 | 0.160 | 91.100 | 0 | 50.110 | ||||
| 26/03/2024 | 0.150 | 93.400 | 3,075,000 | 50.765 | 670,000 | 0.151 | 1,950,000 | 0.156 |
| 25/03/2024 | 0.153 | 93.300 | 1,030,000 | 51.175 | 530,000 | 0.146 | 500,000 | 0.145 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/04/2024 15:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |