23800 美团瑞银四九沽Ｃ (认沽证)
按盘价 
0.052 -0.011 (-17.460%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.063 | 111.500 | 50,660,000 | 20,205,000 | 20.210 | 21,970,000 | 0.063 | 24,150,000 | 0.062 |
| 24/04/2024 | 0.060 | 113.600 | 2,013,955,000 | 18,025,000 | 18.020 | 994,030,000 | 0.063 | 1,010,225,000 | 0.063 |
| 23/04/2024 | 0.069 | 108.600 | 15,480,000 | 1,830,000 | 1.830 | 7,375,000 | 0.077 | 7,705,000 | 0.078 |
| 22/04/2024 | 0.097 | 100.600 | 15,880,000 | 1,500,000 | 1.500 | 7,490,000 | 0.101 | 7,790,000 | 0.101 |
| 19/04/2024 | 0.124 | 95.300 | 5,300,000 | 1,200,000 | 1.200 | 2,650,000 | 0.132 | 2,650,000 | 0.133 |
| 18/04/2024 | 0.111 | 97.750 | 8,280,000 | 1,200,000 | 1.200 | 4,140,000 | 0.117 | 4,140,000 | 0.117 |
| 17/04/2024 | 0.116 | 97.550 | 8,600,000 | 1,200,000 | 1.200 | 4,175,000 | 0.115 | 4,175,000 | 0.114 |
| 16/04/2024 | 0.110 | 98.700 | 3,500,000 | 1,200,000 | 1.200 | 1,850,000 | 0.102 | 1,650,000 | 0.101 |
| 15/04/2024 | 0.098 | 101.600 | 2,430,000 | 1,400,000 | 1.400 | 1,245,000 | 0.103 | 1,050,000 | 0.104 |
| 12/04/2024 | 0.096 | 102.100 | 5,135,000 | 1,595,000 | 1.590 | 2,915,000 | 0.093 | 2,030,000 | 0.091 |
| 11/04/2024 | 0.086 | 104.500 | 2,180,000 | 2,480,000 | 2.480 | 935,000 | 0.091 | 1,220,000 | 0.090 |
| 10/04/2024 | 0.090 | 103.800 | 6,070,000 | 2,195,000 | 2.200 | 2,240,000 | 0.093 | 2,885,000 | 0.095 |
| 09/04/2024 | 0.107 | 99.700 | 7,240,000 | 1,550,000 | 1.550 | 3,580,000 | 0.105 | 3,580,000 | 0.103 |
| 08/04/2024 | 0.109 | 99.400 | 2,435,000 | 1,550,000 | 1.550 | 1,050,000 | 0.108 | 1,310,000 | 0.113 |
| 05/04/2024 | 0.107 | 100.400 | 11,785,000 | 1,290,000 | 1.290 | 6,025,000 | 0.113 | 5,750,000 | 0.114 |
| 03/04/2024 | 0.114 | 98.950 | 4,035,000 | 1,565,000 | 1.570 | 2,140,000 | 0.111 | 1,895,000 | 0.110 |
| 02/04/2024 | 0.105 | 101.400 | 3,720,000 | 1,810,000 | 1.810 | 1,565,000 | 0.110 | 2,095,000 | 0.111 |
| 28/03/2024 | 0.128 | 96.800 | 530,000 | 1,280,000 | 1.280 | 265,000 | 0.142 | 265,000 | 0.147 |
| 27/03/2024 | 0.160 | 91.100 | 0 | 1,280,000 | 1.280 | ||||
| 26/03/2024 | 0.150 | 93.400 | 3,075,000 | 1,280,000 | 1.280 | 670,000 | 0.151 | 1,950,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |