23808 盈富摩通四甲沽Ａ (认沽证)
按盘价 
0.048 +0.003 (+6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.045 | 18.460 | 150,000 | 29.692 | 150,000 | 0.045 | ||
| 29/05/2024 | 0.040 | 18.710 | 105,000 | 29.707 | 52,500 | 0.040 | 52,500 | 0.042 |
| 28/05/2024 | 0.036 | 19.020 | 0 | 30.067 | ||||
| 27/05/2024 | 0.037 | 19.000 | 0 | 30.142 | ||||
| 24/05/2024 | 0.040 | 18.790 | 400,000 | 29.685 | 150,000 | 0.040 | 250,000 | 0.040 |
| 23/05/2024 | 0.037 | 19.020 | 350,000 | 29.940 | 350,000 | 0.037 | ||
| 22/05/2024 | 0.030 | 19.340 | 0 | 29.487 | ||||
| 21/05/2024 | 0.030 | 19.350 | 0 | 29.390 | ||||
| 20/05/2024 | 0.026 | 19.810 | 1,000,000 | 30.017 | 1,000,000 | 0.026 | ||
| 17/05/2024 | 0.027 | 19.720 | 1,950,000 | 29.747 | 300,000 | 0.027 | 1,650,000 | 0.028 |
| 16/05/2024 | 0.028 | 19.530 | 0 | 29.228 | ||||
| 14/05/2024 | 0.033 | 19.230 | 150,000 | 29.162 | 150,000 | 0.033 | ||
| 13/05/2024 | 0.033 | 19.270 | 0 | 29.256 | ||||
| 10/05/2024 | 0.036 | 19.120 | 150,000 | 29.157 | 150,000 | 0.040 | ||
| 09/05/2024 | 0.045 | 18.670 | 300,000 | 29.108 | 300,000 | 0.047 | ||
| 08/05/2024 | 0.049 | 18.410 | 0 | 28.662 | ||||
| 07/05/2024 | 0.047 | 18.560 | 0 | 28.901 | ||||
| 06/05/2024 | 0.047 | 18.680 | 0 | 29.368 | ||||
| 03/05/2024 | 0.048 | 18.560 | 100,000 | 28.849 | 100,000 | 0.047 | ||
| 02/05/2024 | 0.056 | 18.310 | 0 | 29.129 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |