23808 盈富摩通四甲沽Ａ (认沽证)
按盘价 
0.043 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/06/2024 | 0.043 | 18.270 | 100,000 | 0 | 0.000 | 100,000 | 0.043 | ||
| 13/06/2024 | 0.042 | 18.460 | 0 | 100,000 | 0.143 | ||||
| 12/06/2024 | 0.045 | 18.290 | 0 | 100,000 | 0.143 | ||||
| 11/06/2024 | 0.042 | 18.500 | 250,000 | 100,000 | 0.143 | 250,000 | 0.045 | ||
| 07/06/2024 | 0.039 | 18.660 | 0 | 350,000 | 0.500 | ||||
| 06/06/2024 | 0.037 | 18.760 | 1,000,000 | 350,000 | 0.500 | 500,000 | 0.037 | 500,000 | 0.040 |
| 05/06/2024 | 0.040 | 18.660 | 0 | 350,000 | 0.500 | ||||
| 04/06/2024 | 0.040 | 18.660 | 100,000 | 350,000 | 0.500 | 100,000 | 0.040 | ||
| 03/06/2024 | 0.042 | 18.620 | 0 | 250,000 | 0.357 | ||||
| 31/05/2024 | 0.048 | 18.300 | 0 | 250,000 | 0.357 | ||||
| 30/05/2024 | 0.045 | 18.460 | 150,000 | 250,000 | 0.357 | 150,000 | 0.045 | ||
| 29/05/2024 | 0.040 | 18.710 | 105,000 | 400,000 | 0.571 | 52,500 | 0.040 | 52,500 | 0.042 |
| 28/05/2024 | 0.036 | 19.020 | 0 | 400,000 | 0.571 | ||||
| 27/05/2024 | 0.037 | 19.000 | 0 | 400,000 | 0.571 | ||||
| 24/05/2024 | 0.040 | 18.790 | 400,000 | 400,000 | 0.571 | 150,000 | 0.040 | 250,000 | 0.040 |
| 23/05/2024 | 0.037 | 19.020 | 350,000 | 300,000 | 0.429 | 350,000 | 0.037 | ||
| 22/05/2024 | 0.030 | 19.340 | 0 | 650,000 | 0.929 | ||||
| 21/05/2024 | 0.030 | 19.350 | 0 | 650,000 | 0.929 | ||||
| 20/05/2024 | 0.026 | 19.810 | 1,000,000 | 650,000 | 0.929 | 1,000,000 | 0.026 | ||
| 17/05/2024 | 0.027 | 19.720 | 1,950,000 | 1,650,000 | 2.357 | 300,000 | 0.027 | 1,650,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/06/2024 12:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |