23812 洛鉬法興五七購Ｂ (认购证)
按盘价 
0.108 -0.028 (-20.588%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2025 | 0.136 | 6.540 | 0 | 61.587 | ||||
| 21/05/2025 | 0.142 | 6.610 | 0 | 60.265 | ||||
| 20/05/2025 | 0.120 | 6.320 | 0 | 63.233 | ||||
| 19/05/2025 | 0.123 | 6.340 | 0 | 63.209 | ||||
| 16/05/2025 | 0.126 | 6.350 | 15,000 | 62.771 | 15,000 | 0.129 | ||
| 15/05/2025 | 0.130 | 6.370 | 105,000 | 63.193 | 105,000 | 0.131 | ||
| 14/05/2025 | 0.150 | 6.570 | 45,000 | 61.847 | 30,000 | 0.147 | 15,000 | 0.146 |
| 13/05/2025 | 0.138 | 6.420 | 0 | 63.511 | ||||
| 12/05/2025 | 0.143 | 6.470 | 45,000 | 62.880 | 30,000 | 0.128 | ||
| 09/05/2025 | 0.110 | 6.100 | 120,000 | 63.905 | 60,000 | 0.110 | 60,000 | 0.112 |
| 08/05/2025 | 0.121 | 6.150 | 0 | 66.258 | ||||
| 07/05/2025 | 0.133 | 6.240 | 240,000 | 67.136 | 240,000 | 0.138 | ||
| 06/05/2025 | 0.121 | 6.130 | 0 | 66.210 | ||||
| 02/05/2025 | 0.123 | 6.140 | 0 | 65.083 | ||||
| 30/04/2025 | 0.121 | 6.100 | 0 | 65.157 | ||||
| 29/04/2025 | 0.131 | 6.150 | 315,000 | 67.017 | 285,000 | 0.134 | ||
| 28/04/2025 | 0.129 | 6.100 | 585,000 | 67.904 | 390,000 | 0.132 | ||
| 25/04/2025 | 0.114 | 5.930 | 600,000 | 67.334 | 300,000 | 0.118 | 150,000 | 0.114 |
| 24/04/2025 | 0.110 | 5.910 | 150,000 | 66.041 | 150,000 | 0.109 | ||
| 23/04/2025 | 0.105 | 5.880 | 3,810,000 | 64.701 | 1,935,000 | 0.108 | 1,875,000 | 0.111 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |