23818 友邦國君四十購A (认购证)
实時 按盘价 升0.031 +0.001 (+3.333%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
28/03/20240.03152.5507,022,00036.768
27/03/20240.03052.5501,514,00036.447200,0000.032896,0000.033
26/03/20240.03854.2502,762,00035.937330,0000.0381,292,0000.037
25/03/20240.04054.80046,592,00035.52522,342,0000.04522,396,0000.045
22/03/20240.05155.95048,812,00035.64622,720,0000.05224,610,0000.052
21/03/20240.06157.050102,450,00035.59549,344,0000.06450,738,0000.064
20/03/20240.05556.00089,378,00036.01241,018,0000.06148,310,0000.060
19/03/20240.06957.400121,912,00036.05660,200,0000.07061,662,0000.070
18/03/20240.09059.050108,00036.22752,0000.10156,0000.098
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/03/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。