23818 友邦国君四十购Ａ (认购证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.021 | 51.550 | 2,530,000 | ||||||
| 24/04/2024 | 0.019 | 50.450 | 2,332,000 | 26,224,000 | 37.463 | 506,000 | 0.019 | ||
| 23/04/2024 | 0.014 | 48.750 | 1,700,000 | 26,730,000 | 38.186 | ||||
| 22/04/2024 | 0.014 | 48.150 | 40,000 | 26,730,000 | 38.186 | ||||
| 19/04/2024 | 0.012 | 47.200 | 662,000 | 26,730,000 | 38.186 | 256,000 | 0.015 | ||
| 18/04/2024 | 0.017 | 47.850 | 1,760,000 | 26,474,000 | 37.820 | 100,000 | 0.018 | ||
| 17/04/2024 | 0.015 | 46.800 | 2,010,000 | 26,374,000 | 37.677 | 1,518,000 | 0.016 | ||
| 16/04/2024 | 0.013 | 46.000 | 5,642,000 | 24,856,000 | 35.509 | ||||
| 15/04/2024 | 0.015 | 47.250 | 3,558,000 | 24,856,000 | 35.509 | 1,852,000 | 0.015 | ||
| 12/04/2024 | 0.018 | 48.600 | 7,864,000 | 23,004,000 | 32.863 | 4,322,000 | 0.018 | ||
| 11/04/2024 | 0.024 | 51.600 | 3,066,000 | 18,682,000 | 26.689 | 234,000 | 0.024 | ||
| 10/04/2024 | 0.025 | 52.000 | 550,000 | 18,448,000 | 26.354 | ||||
| 09/04/2024 | 0.025 | 52.200 | 1,474,000 | 18,448,000 | 26.354 | 1,090,000 | 0.026 | 72,000 | 0.027 |
| 08/04/2024 | 0.026 | 52.300 | 2,730,000 | 19,466,000 | 27.809 | 2,228,000 | 0.026 | ||
| 05/04/2024 | 0.032 | 53.650 | 662,000 | 17,238,000 | 24.626 | 402,000 | 0.032 | 226,000 | 0.032 |
| 03/04/2024 | 0.030 | 53.000 | 514,000 | 17,414,000 | 24.877 | 16,000 | 0.033 | ||
| 02/04/2024 | 0.034 | 53.800 | 16,114,000 | 17,398,000 | 24.854 | 7,026,000 | 0.040 | 7,204,000 | 0.039 |
| 28/03/2024 | 0.031 | 52.550 | 7,022,000 | 17,220,000 | 24.600 | 3,466,000 | 0.025 | ||
| 27/03/2024 | 0.030 | 52.550 | 1,514,000 | 13,754,000 | 19.649 | 200,000 | 0.032 | 896,000 | 0.033 |
| 26/03/2024 | 0.038 | 54.250 | 2,762,000 | 13,058,000 | 18.654 | 330,000 | 0.038 | 1,292,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 08:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |