23836 藥明摩通五四購Ｂ (认购证)
按盘价 
0.077 -0.005 (-6.098%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/04/2024 | 0.082 | 13.240 | 50,000 | 108.388 | 50,000 | 0.080 | ||
| 17/04/2024 | 0.083 | 13.320 | 42,050,000 | 108.297 | 21,025,000 | 0.080 | 21,025,000 | 0.080 |
| 16/04/2024 | 0.080 | 13.040 | 18,175,000 | 108.367 | 9,100,000 | 0.084 | 9,075,000 | 0.084 |
| 15/04/2024 | 0.088 | 13.580 | 60,150,000 | 109.793 | 30,075,000 | 0.088 | 30,075,000 | 0.088 |
| 12/04/2024 | 0.091 | 13.900 | 25,000 | 108.550 | 25,000 | 0.092 | ||
| 11/04/2024 | 0.093 | 14.100 | 72,150,000 | 108.014 | 36,025,000 | 0.093 | 36,125,000 | 0.093 |
| 10/04/2024 | 0.097 | 14.340 | 125,000 | 108.824 | 25,000 | 0.099 | 100,000 | 0.104 |
| 09/04/2024 | 0.098 | 14.400 | 100,000 | 108.905 | 100,000 | 0.098 | ||
| 08/04/2024 | 0.095 | 14.080 | 42,300,000 | 109.595 | 21,200,000 | 0.094 | 21,100,000 | 0.094 |
| 05/04/2024 | 0.087 | 13.360 | 6,300,000 | 109.790 | 3,075,000 | 0.085 | 3,225,000 | 0.085 |
| 03/04/2024 | 0.096 | 14.040 | 0 | 110.190 | ||||
| 02/04/2024 | 0.097 | 14.200 | 6,375,000 | 109.097 | 3,025,000 | 0.098 | 3,350,000 | 0.098 |
| 28/03/2024 | 0.100 | 14.300 | 350,000 | 109.921 | 350,000 | 0.104 | ||
| 27/03/2024 | 0.092 | 13.760 | 12,625,000 | 108.556 | 6,500,000 | 0.094 | 6,125,000 | 0.094 |
| 26/03/2024 | 0.090 | 13.560 | 30,200,000 | 108.913 | 15,100,000 | 0.091 | 15,100,000 | 0.092 |
| 25/03/2024 | 0.096 | 14.020 | 30,625,000 | 109.124 | 15,500,000 | 0.094 | 15,125,000 | 0.094 |
| 22/03/2024 | 0.085 | 13.040 | 36,550,000 | 109.472 | 18,000,000 | 0.092 | 18,550,000 | 0.092 |
| 21/03/2024 | 0.098 | 14.200 | 51,400,000 | 108.344 | 24,000,000 | 0.098 | 24,400,000 | 0.098 |
| 20/03/2024 | 0.095 | 13.920 | 60,300,000 | 108.604 | 30,150,000 | 0.095 | 30,150,000 | 0.095 |
| 19/03/2024 | 0.096 | 13.920 | 30,250,000 | 109.425 | 15,075,000 | 0.096 | 15,175,000 | 0.096 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/04/2024 10:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |