23836 药明摩通五四购Ｂ (认购证)
按盘价 
0.080 +0.006 (+8.108%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.074 | 12.740 | 65,100,000 | 850,000 | 0.850 | 31,000,000 | 0.078 | 31,100,000 | 0.078 |
| 24/04/2024 | 0.077 | 12.900 | 48,100,000 | 750,000 | 0.750 | 24,025,000 | 0.077 | 24,075,000 | 0.077 |
| 23/04/2024 | 0.077 | 12.980 | 100,000 | 700,000 | 0.700 | 100,000 | 0.077 | ||
| 22/04/2024 | 0.076 | 12.800 | 200,000 | 800,000 | 0.800 | 200,000 | 0.075 | ||
| 19/04/2024 | 0.074 | 12.620 | 67,000,000 | 600,000 | 0.600 | 33,500,000 | 0.074 | 33,425,000 | 0.074 |
| 18/04/2024 | 0.082 | 13.240 | 50,000 | 675,000 | 0.675 | 50,000 | 0.080 | ||
| 17/04/2024 | 0.083 | 13.320 | 42,050,000 | 625,000 | 0.625 | 21,025,000 | 0.080 | 21,025,000 | 0.080 |
| 16/04/2024 | 0.080 | 13.040 | 18,175,000 | 625,000 | 0.625 | 9,100,000 | 0.084 | 9,075,000 | 0.084 |
| 15/04/2024 | 0.088 | 13.580 | 60,150,000 | 650,000 | 0.650 | 30,075,000 | 0.088 | 30,075,000 | 0.088 |
| 12/04/2024 | 0.091 | 13.900 | 25,000 | 650,000 | 0.650 | 25,000 | 0.092 | ||
| 11/04/2024 | 0.093 | 14.100 | 72,150,000 | 675,000 | 0.675 | 36,025,000 | 0.093 | 36,125,000 | 0.093 |
| 10/04/2024 | 0.097 | 14.340 | 125,000 | 575,000 | 0.575 | 25,000 | 0.099 | 100,000 | 0.104 |
| 09/04/2024 | 0.098 | 14.400 | 100,000 | 500,000 | 0.500 | 100,000 | 0.098 | ||
| 08/04/2024 | 0.095 | 14.080 | 42,300,000 | 600,000 | 0.600 | 21,200,000 | 0.094 | 21,100,000 | 0.094 |
| 05/04/2024 | 0.087 | 13.360 | 6,300,000 | 700,000 | 0.700 | 3,075,000 | 0.085 | 3,225,000 | 0.085 |
| 03/04/2024 | 0.096 | 14.040 | 0 | 550,000 | 0.550 | ||||
| 02/04/2024 | 0.097 | 14.200 | 6,375,000 | 550,000 | 0.550 | 3,025,000 | 0.098 | 3,350,000 | 0.098 |
| 28/03/2024 | 0.100 | 14.300 | 350,000 | 225,000 | 0.225 | 350,000 | 0.104 | ||
| 27/03/2024 | 0.092 | 13.760 | 12,625,000 | 575,000 | 0.575 | 6,500,000 | 0.094 | 6,125,000 | 0.094 |
| 26/03/2024 | 0.090 | 13.560 | 30,200,000 | 950,000 | 0.950 | 15,100,000 | 0.091 | 15,100,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 13:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |