23852 美團摩利五六購Ａ (认购证)
按盘价 
0.350 +0.025 (+7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2024 | 0.325 | 113.500 | 0 | 53.339 | ||||
| 07/05/2024 | 0.340 | 115.500 | 0 | 53.398 | ||||
| 06/05/2024 | 0.365 | 120.300 | 0 | 50.838 | ||||
| 03/05/2024 | 0.365 | 119.700 | 0 | 51.694 | ||||
| 02/05/2024 | 0.360 | 119.100 | 0 | 51.485 | ||||
| 30/04/2024 | 0.300 | 109.500 | 0 | 53.553 | ||||
| 29/04/2024 | 0.310 | 111.400 | 0 | 52.709 | ||||
| 26/04/2024 | 0.335 | 115.600 | 0 | 51.322 | ||||
| 25/04/2024 | 0.310 | 111.500 | 0 | 52.244 | ||||
| 24/04/2024 | 0.310 | 113.600 | 0 | 48.633 | ||||
| 23/04/2024 | 0.280 | 108.600 | 60,000 | 49.519 | 30,000 | 0.270 | 30,000 | 0.250 |
| 22/04/2024 | 0.230 | 100.600 | 580,000 | 50.099 | 290,000 | 0.221 | 290,000 | 0.220 |
| 19/04/2024 | 0.198 | 95.300 | 5,040,000 | 50.026 | 2,520,000 | 0.189 | 2,520,000 | 0.189 |
| 18/04/2024 | 0.212 | 97.750 | 1,980,000 | 49.761 | 990,000 | 0.212 | 990,000 | 0.211 |
| 17/04/2024 | 0.212 | 97.550 | 180,000 | 49.992 | 90,000 | 0.213 | 90,000 | 0.223 |
| 16/04/2024 | 0.221 | 98.700 | 100,000 | 50.357 | 50,000 | 0.237 | 50,000 | 0.235 |
| 15/04/2024 | 0.242 | 101.600 | 440,000 | 50.937 | 220,000 | 0.224 | 220,000 | 0.221 |
| 12/04/2024 | 102.100 | 0 | ||||||
| 11/04/2024 | 104.500 | 0 | ||||||
| 10/04/2024 | 103.800 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/05/2024 12:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |