23852 美團摩利五六購Ａ (认购证)
按盘价 
0.415 +0.015 (+3.750%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.400 | 133.800 | 0 | 43.761 | ||||
| 17/09/2024 | 0.360 | 128.600 | 0 | 44.440 | ||||
| 16/09/2024 | 0.340 | 126.500 | 0 | 43.324 | ||||
| 13/09/2024 | 0.310 | 123.000 | 0 | 42.269 | ||||
| 12/09/2024 | 0.310 | 122.300 | 0 | 43.830 | ||||
| 11/09/2024 | 0.290 | 119.400 | 0 | 44.335 | ||||
| 10/09/2024 | 0.290 | 118.900 | 0 | 45.257 | ||||
| 09/09/2024 | 0.290 | 118.600 | 0 | 45.813 | ||||
| 06/09/2024 | 0 | 44.001 | ||||||
| 05/09/2024 | 0.290 | 119.300 | 0 | 43.908 | ||||
| 04/09/2024 | 0.290 | 119.200 | 0 | 44.035 | ||||
| 03/09/2024 | 0.285 | 118.900 | 0 | 43.007 | ||||
| 02/09/2024 | 0.280 | 116.300 | 0 | 46.995 | ||||
| 30/08/2024 | 0.290 | 118.200 | 0 | 45.598 | ||||
| 29/08/2024 | 0.265 | 115.700 | 0 | 43.584 | ||||
| 28/08/2024 | 0.185 | 102.800 | 0 | 45.392 | ||||
| 27/08/2024 | 0.209 | 106.200 | 0 | 45.838 | ||||
| 26/08/2024 | 0.222 | 109.000 | 0 | 44.214 | ||||
| 23/08/2024 | 0.216 | 107.500 | 0 | 45.060 | ||||
| 22/08/2024 | 0.226 | 109.000 | 0 | 44.973 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |