23852 港交摩通一九购B (认购证)
实时 按盘价 不变0.020 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/06/20210.020462.60001,590,0000.795
16/06/20210.022463.60001,590,0000.795
15/06/20210.025464.40001,590,0000.795
11/06/20210.027468.20001,590,0000.795
10/06/20210.027467.00001,590,0000.795
09/06/20210.028466.40001,590,0000.795
08/06/20210.032470.00001,590,0000.795
07/06/20210.035471.40001,590,0000.795
04/06/20210.036478.40001,590,0000.795
03/06/20210.038475.80001,590,0000.795
02/06/20210.045484.40001,590,0000.795
01/06/20210.047487.80001,590,0000.795
31/05/20210.046485.80001,590,0000.795
28/05/20210.046477.40001,590,0000.795
27/05/20210.050483.00001,590,0000.795
26/05/20210.053482.80001,590,0000.795
25/05/20210.053474.60001,590,0000.795
24/05/20210.032450.40001,590,0000.795
21/05/20210.034453.60001,590,0000.795
20/05/20210.035457.60001,590,0000.795
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/06/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。