23853 江銅匯豐六四購Ｂ (认购证)
按盘价 
0.360 -0.020 (-5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2026 | 0.380 | 45.460 | 7,110,000 | 63.057 | 2,870,000 | 0.370 | 3,040,000 | 0.378 |
| 19/01/2026 | 0.395 | 45.880 | 5,990,000 | 62.236 | 1,710,000 | 0.438 | 2,920,000 | 0.425 |
| 16/01/2026 | 0.490 | 47.720 | 9,070,000 | 61.868 | 4,150,000 | 0.560 | 3,180,000 | 0.555 |
| 15/01/2026 | 0.475 | 46.980 | 7,900,000 | 63.860 | 2,910,000 | 0.500 | 4,160,000 | 0.475 |
| 14/01/2026 | 0.450 | 46.300 | 4,420,000 | 64.336 | 1,650,000 | 0.472 | 1,730,000 | 0.469 |
| 13/01/2026 | 0.415 | 45.560 | 14,710,000 | 63.822 | 5,670,000 | 0.402 | 4,960,000 | 0.386 |
| 12/01/2026 | 0.385 | 44.400 | 24,370,000 | 65.852 | 10,870,000 | 0.374 | 11,710,000 | 0.376 |
| 09/01/2026 | 0.385 | 44.480 | 15,140,000 | 64.369 | 6,980,000 | 0.416 | 7,060,000 | 0.422 |
| 08/01/2026 | 0.370 | 43.600 | 14,250,000 | 66.541 | 6,860,000 | 0.391 | 6,950,000 | 0.389 |
| 07/01/2026 | 0.410 | 44.400 | 36,970,000 | 66.847 | 17,980,000 | 0.413 | 18,020,000 | 0.411 |
| 06/01/2026 | 0.420 | 44.800 | 34,870,000 | 65.690 | 17,490,000 | 0.409 | 14,950,000 | 0.406 |
| 05/01/2026 | 0.315 | 42.460 | 18,600,000 | 64.404 | 8,160,000 | 0.330 | 9,690,000 | 0.322 |
| 02/01/2026 | 0.380 | 43.680 | 18,120,000 | 65.258 | 7,880,000 | 0.357 | 8,640,000 | 0.348 |
| 31/12/2025 | 0.350 | 42.880 | 7,900,000 | 64.911 | 3,210,000 | 0.394 | 4,080,000 | 0.378 |
| 30/12/2025 | 0.265 | 40.700 | 27,310,000 | 64.036 | 13,360,000 | 0.247 | 13,060,000 | 0.244 |
| 29/12/2025 | 0.235 | 39.660 | 28,580,000 | 64.252 | 14,340,000 | 0.291 | 13,230,000 | 0.292 |
| 24/12/2025 | 0.158 | 37.240 | 15,380,000 | 61.489 | 7,410,000 | 0.160 | 7,840,000 | 0.161 |
| 23/12/2025 | 0.156 | 37.000 | 20,370,000 | 61.770 | 9,340,000 | 0.168 | 9,880,000 | 0.168 |
| 22/12/2025 | 0.189 | 37.980 | 18,140,000 | 62.600 | 8,870,000 | 0.182 | 8,460,000 | 0.182 |
| 19/12/2025 | 0.150 | 36.220 | 19,390,000 | 62.651 | 9,870,000 | 0.148 | 8,860,000 | 0.145 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |