23853 中軟摩利五六購Ａ (认购证)
按盘价 
0.110 +0.021 (+23.596%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2024 | 0.089 | 4.470 | 0 | 56.875 | ||||
| 22/04/2024 | 0.088 | 4.410 | 0 | 57.716 | ||||
| 19/04/2024 | 0.090 | 4.400 | 0 | 58.288 | ||||
| 18/04/2024 | 0.095 | 4.490 | 0 | 57.840 | ||||
| 17/04/2024 | 0.095 | 4.480 | 0 | 57.968 | ||||
| 16/04/2024 | 0.096 | 4.480 | 0 | 58.158 | ||||
| 15/04/2024 | 0.100 | 4.530 | 0 | 58.199 | ||||
| 12/04/2024 | 0.109 | 4.630 | 0 | 58.407 | ||||
| 11/04/2024 | 0.126 | 4.810 | 0 | 59.075 | ||||
| 10/04/2024 | 0.126 | 4.810 | 0 | 58.999 | ||||
| 09/04/2024 | 0.130 | 4.860 | 0 | 58.896 | ||||
| 08/04/2024 | 0.124 | 4.770 | 0 | 59.165 | ||||
| 05/04/2024 | 0.121 | 4.650 | 0 | 60.660 | ||||
| 03/04/2024 | 0.116 | 4.550 | 0 | 61.278 | ||||
| 02/04/2024 | 0.136 | 4.770 | 0 | 60.679 | ||||
| 28/03/2024 | 0.136 | 4.720 | 0 | 61.352 | ||||
| 27/03/2024 | 0.127 | 4.600 | 0 | 61.521 | ||||
| 26/03/2024 | 0.134 | 4.690 | 0 | 61.456 | ||||
| 25/03/2024 | 0.146 | 4.810 | 0 | 61.812 | ||||
| 22/03/2024 | 0.160 | 4.960 | 0 | 61.734 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |