23868 海油瑞銀四九購Ｃ (认购证)
按盘价 
0.325 +0.025 (+8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/06/2024 | 0.300 | 21.140 | 150,000 | 33.796 | 150,000 | 0.270 | ||
| 11/06/2024 | 0.270 | 20.640 | 0 | 36.154 | ||||
| 07/06/2024 | 0.250 | 20.590 | 10,000 | 33.639 | 10,000 | 0.255 | ||
| 06/06/2024 | 0.250 | 20.440 | 705,000 | 35.117 | 705,000 | 0.222 | ||
| 05/06/2024 | 0.184 | 19.640 | 355,000 | 35.326 | 355,000 | 0.188 | ||
| 04/06/2024 | 0.216 | 19.990 | 385,000 | 35.495 | 110,000 | 0.214 | 260,000 | 0.204 |
| 03/06/2024 | 0.255 | 20.390 | 2,995,000 | 35.644 | 1,490,000 | 0.266 | 305,000 | 0.249 |
| 31/05/2024 | 0.231 | 20.240 | 5,000 | 33.959 | 5,000 | 0.231 | ||
| 30/05/2024 | 0.201 | 19.790 | 840,000 | 34.830 | 835,000 | 0.223 | 5,000 | 0.205 |
| 29/05/2024 | 0.250 | 20.290 | 170,000 | 35.249 | 165,000 | 0.242 | ||
| 28/05/2024 | 0.217 | 19.940 | 5,605,000 | 34.913 | 2,165,000 | 0.233 | 2,350,000 | 0.233 |
| 27/05/2024 | 0.201 | 19.790 | 9,990,000 | 34.352 | 6,055,000 | 0.198 | 2,200,000 | 0.193 |
| 24/05/2024 | 0.146 | 18.960 | 3,905,000 | 34.694 | 3,105,000 | 0.140 | 800,000 | 0.138 |
| 23/05/2024 | 0.120 | 18.520 | 4,130,000 | 34.736 | 2,020,000 | 0.118 | 1,510,000 | 0.115 |
| 22/05/2024 | 0.114 | 18.380 | 85,000 | 34.864 | 85,000 | 0.123 | ||
| 21/05/2024 | 0.124 | 18.560 | 3,545,000 | 34.724 | 2,355,000 | 0.133 | 1,190,000 | 0.140 |
| 20/05/2024 | 0.154 | 19.000 | 10,310,000 | 34.818 | 4,405,000 | 0.161 | 3,605,000 | 0.156 |
| 17/05/2024 | 0.136 | 18.700 | 5,550,000 | 34.573 | 2,350,000 | 0.140 | 2,200,000 | 0.140 |
| 16/05/2024 | 0.136 | 18.660 | 2,435,000 | 34.751 | 900,000 | 0.134 | 1,535,000 | 0.135 |
| 14/05/2024 | 0.157 | 18.880 | 6,665,000 | 35.316 | 1,980,000 | 0.177 | 3,680,000 | 0.161 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/06/2024 17:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |