23868 海油瑞银四九购Ｃ (认购证)
按盘价 
0.300 +0.030 (+11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2024 | 0.270 | 21.300 | 0 | 425,000 | 0.610 | ||||
| 07/06/2024 | 0.250 | 21.250 | 10,000 | 425,000 | 0.610 | 10,000 | 0.255 | ||
| 06/06/2024 | 0.250 | 21.100 | 705,000 | 435,000 | 0.620 | 705,000 | 0.222 | ||
| 05/06/2024 | 0.184 | 20.300 | 355,000 | 1,140,000 | 1.630 | 355,000 | 0.188 | ||
| 04/06/2024 | 0.216 | 20.650 | 385,000 | 785,000 | 1.120 | 110,000 | 0.214 | 260,000 | 0.204 |
| 03/06/2024 | 0.255 | 21.050 | 2,995,000 | 635,000 | 0.910 | 1,490,000 | 0.266 | 305,000 | 0.249 |
| 31/05/2024 | 0.231 | 20.900 | 5,000 | 1,820,000 | 2.600 | 5,000 | 0.231 | ||
| 30/05/2024 | 0.201 | 20.450 | 840,000 | 1,825,000 | 2.610 | 835,000 | 0.223 | 5,000 | 0.205 |
| 29/05/2024 | 0.250 | 20.950 | 170,000 | 2,655,000 | 3.790 | 165,000 | 0.242 | ||
| 28/05/2024 | 0.217 | 20.600 | 5,605,000 | 2,820,000 | 4.030 | 2,165,000 | 0.233 | 2,350,000 | 0.233 |
| 27/05/2024 | 0.201 | 20.450 | 9,990,000 | 2,635,000 | 3.760 | 6,055,000 | 0.198 | 2,200,000 | 0.193 |
| 24/05/2024 | 0.146 | 19.620 | 3,905,000 | 6,490,000 | 9.270 | 3,105,000 | 0.140 | 800,000 | 0.138 |
| 23/05/2024 | 0.120 | 19.180 | 4,130,000 | 8,795,000 | 12.560 | 2,020,000 | 0.118 | 1,510,000 | 0.115 |
| 22/05/2024 | 0.114 | 19.040 | 85,000 | 9,305,000 | 13.290 | 85,000 | 0.123 | ||
| 21/05/2024 | 0.124 | 19.220 | 3,545,000 | 9,220,000 | 13.170 | 2,355,000 | 0.133 | 1,190,000 | 0.140 |
| 20/05/2024 | 0.154 | 19.660 | 10,310,000 | 10,385,000 | 14.840 | 4,405,000 | 0.161 | 3,605,000 | 0.156 |
| 17/05/2024 | 0.136 | 19.360 | 5,550,000 | 11,185,000 | 15.980 | 2,350,000 | 0.140 | 2,200,000 | 0.140 |
| 16/05/2024 | 0.136 | 19.320 | 2,435,000 | 11,335,000 | 16.190 | 900,000 | 0.134 | 1,535,000 | 0.135 |
| 14/05/2024 | 0.157 | 19.540 | 6,665,000 | 10,700,000 | 15.290 | 1,980,000 | 0.177 | 3,680,000 | 0.161 |
| 13/05/2024 | 0.191 | 20.000 | 2,000,000 | 9,000,000 | 12.860 | 700,000 | 0.186 | 1,300,000 | 0.188 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |