23871 比迪摩通四七沽Ｂ (认沽证)
按盘价 
0.126 -0.019 (-13.103%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.145 | 201.200 | 575,000 | 41.945 | 175,000 | 0.153 | 325,000 | 0.153 |
| 23/04/2024 | 0.168 | 197.500 | 200,000 | 41.921 | 150,000 | 0.170 | ||
| 22/04/2024 | 0.151 | 200.800 | 250,000 | 42.122 | 75,000 | 0.152 | 125,000 | 0.144 |
| 19/04/2024 | 0.147 | 201.200 | 725,000 | 41.120 | 200,000 | 0.163 | 400,000 | 0.161 |
| 18/04/2024 | 0.127 | 205.400 | 150,000 | 41.233 | 75,000 | 0.127 | 25,000 | 0.131 |
| 17/04/2024 | 0.138 | 203.800 | 150,000 | 41.475 | 50,000 | 0.141 | 100,000 | 0.142 |
| 16/04/2024 | 0.136 | 205.200 | 100,000 | 42.099 | 50,000 | 0.135 | 50,000 | 0.134 |
| 15/04/2024 | 0.121 | 208.200 | 750,000 | 41.778 | 375,000 | 0.119 | 375,000 | 0.122 |
| 12/04/2024 | 0.113 | 210.200 | 1,150,000 | 41.261 | 775,000 | 0.113 | 350,000 | 0.114 |
| 11/04/2024 | 0.111 | 211.600 | 100,000 | 41.711 | 100,000 | 0.121 | ||
| 10/04/2024 | 0.115 | 211.400 | 575,000 | 42.030 | 250,000 | 0.119 | 300,000 | 0.119 |
| 09/04/2024 | 0.133 | 207.200 | 1,075,000 | 41.658 | 425,000 | 0.132 | 625,000 | 0.131 |
| 08/04/2024 | 0.165 | 202.000 | 325,000 | 42.185 | 50,000 | 0.164 | 275,000 | 0.169 |
| 05/04/2024 | 0.192 | 197.900 | 500,000 | 41.920 | 225,000 | 0.202 | 275,000 | 0.201 |
| 03/04/2024 | 0.194 | 198.200 | 3,550,000 | 42.077 | 1,750,000 | 0.195 | 1,800,000 | 0.197 |
| 02/04/2024 | 0.172 | 202.600 | 550,000 | 42.538 | 275,000 | 0.169 | 275,000 | 0.166 |
| 28/03/2024 | 0.175 | 201.600 | 950,000 | 41.216 | 550,000 | 0.189 | 400,000 | 0.179 |
| 27/03/2024 | 0.173 | 202.800 | 4,300,000 | 41.710 | 1,900,000 | 0.165 | 2,250,000 | 0.165 |
| 26/03/2024 | 0.107 | 216.000 | 150,000 | 42.077 | 150,000 | 0.118 | ||
| 25/03/2024 | 0.128 | 211.000 | 700,000 | 42.094 | 350,000 | 0.123 | 350,000 | 0.126 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |