23871 小米法興一八購A (认购证)
实時 按盘价 升0.174 +0.001 (+0.578%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/06/20210.17328.3003,460,00040.646706,0000.1682,754,0000.164
16/06/20210.16127.9501,564,00041.284314,0000.1781,250,0000.167
15/06/20210.17628.150770,00042.126360,0000.168410,0000.161
11/06/20210.17728.1502,224,00041.198418,0000.1881,606,0000.176
10/06/20210.18228.150600,00041.900200,0000.197340,0000.177
09/06/20210.17227.900114,00041.98550,0000.17014,0000.187
08/06/20210.19228.3501,488,00041.402586,0000.222886,0000.221
07/06/20210.20028.350810,00042.654418,0000.200310,0000.215
04/06/20210.26529.5501,306,00041.890776,0000.283320,0000.309
03/06/20210.29030.0007,554,00041.3065,228,0000.279500,0000.295
02/06/20210.24829.3003,928,00040.9143,628,0000.250
01/06/20210.24729.2001,166,00041.501948,0000.248
31/05/20210.24329.25030,082,00040.05311,624,0000.24415,672,0000.241
28/05/20210.22528.60038,416,00042.38517,826,0000.23718,932,0000.236
27/05/20210.25529.05080,118,00043.18340,330,0000.23537,788,0000.231
26/05/20210.21828.15055,118,00044.71426,116,0000.20427,120,0000.204
25/05/20210.19527.75044,374,00043.81719,348,0000.19520,576,0000.194
24/05/20210.14926.650854,00043.901180,0000.155632,0000.145
21/05/20210.18327.4507,580,00043.2223,298,0000.2033,004,0000.205
20/05/20210.18627.3508,820,00044.3346,288,0000.166500,0000.179
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/06/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。