23871 招行麦银六八购Ａ (认购证)
按盘价 
0.170 +0.010 (+6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2026 | 49.180 | 0 | |||||||
| 05/02/2026 | 48.680 | 0 | 600,000 | 1.500 | 3,335,000 | 0.152 | 3,110,000 | 0.151 | |
| 04/02/2026 | 47.500 | 0 | 825,000 | 2.062 | 2,575,000 | 0.140 | 2,735,000 | 0.140 | |
| 03/02/2026 | 47.360 | 0 | 665,000 | 1.662 | 1,890,000 | 0.140 | 1,910,000 | 0.140 | |
| 02/02/2026 | 48.060 | 0 | 645,000 | 1.612 | 3,075,000 | 0.145 | 3,075,000 | 0.145 | |
| 30/01/2026 | 47.860 | 0 | 645,000 | 1.612 | 5,920,000 | 0.148 | 6,120,000 | 0.148 | |
| 29/01/2026 | 47.820 | 0 | 445,000 | 1.112 | 2,540,000 | 0.132 | 2,590,000 | 0.132 | |
| 28/01/2026 | 47.660 | 0 | 395,000 | 0.988 | 750,000 | 0.132 | 880,000 | 0.132 | |
| 27/01/2026 | 47.180 | 0 | 265,000 | 0.662 | 1,580,000 | 0.127 | 1,745,000 | 0.126 | |
| 26/01/2026 | 46.640 | 0 | 100,000 | 0.250 | 1,385,000 | 0.114 | 1,385,000 | 0.113 | |
| 23/01/2026 | 46.400 | 0 | 100,000 | 0.250 | 960,000 | 0.122 | 960,000 | 0.121 | |
| 22/01/2026 | 46.300 | 0 | 100,000 | 0.250 | 1,760,000 | 0.131 | 1,760,000 | 0.131 | |
| 21/01/2026 | 46.840 | 0 | 100,000 | 0.250 | 1,700,000 | 0.133 | 1,700,000 | 0.134 | |
| 20/01/2026 | 46.820 | 0 | 100,000 | 0.250 | 2,420,000 | 0.133 | 2,420,000 | 0.133 | |
| 19/01/2026 | 46.680 | 0 | 100,000 | 0.250 | 2,645,000 | 0.129 | 2,645,000 | 0.128 | |
| 16/01/2026 | 47.520 | 0 | 100,000 | 0.250 | 2,850,000 | 0.144 | 2,850,000 | 0.144 | |
| 15/01/2026 | 48.040 | 0 | 100,000 | 0.250 | 5,380,000 | 0.159 | 5,380,000 | 0.159 | |
| 14/01/2026 | 48.380 | 0 | 100,000 | 0.250 | 3,170,000 | 0.167 | 3,270,000 | 0.167 | |
| 13/01/2026 | 49.231 | 0 | 0 | 0.000 | 2,410,000 | 0.197 | 2,410,000 | 0.198 | |
| 12/01/2026 | 49.231 | 0 | 0 | 0.000 | 2,340,000 | 0.181 | 2,340,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |