23871 小米法兴一八购A (认购证)
实时 按盘价 升0.174 +0.001 (+0.578%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/06/20210.17328.3003,460,00020,326,00025.408706,0000.1682,754,0000.164
16/06/20210.16127.9501,564,00018,278,00022.848314,0000.1781,250,0000.167
15/06/20210.17628.150770,00017,342,00021.678360,0000.168410,0000.161
11/06/20210.17728.1502,224,00017,292,00021.615418,0000.1881,606,0000.176
10/06/20210.18228.150600,00016,104,00020.130200,0000.197340,0000.177
09/06/20210.17227.900114,00015,964,00019.95550,0000.17014,0000.187
08/06/20210.19228.3501,488,00016,000,00020.000586,0000.222886,0000.221
07/06/20210.20028.350810,00015,700,00019.625418,0000.200310,0000.215
04/06/20210.26529.5501,306,00015,808,00019.760776,0000.283320,0000.309
03/06/20210.29030.0007,554,00016,264,00020.3305,228,0000.279500,0000.295
02/06/20210.24829.3003,928,00020,992,00026.2403,628,0000.250
01/06/20210.24729.2001,166,00024,620,00030.775948,0000.248
31/05/20210.24329.25030,082,00025,568,00031.96011,624,0000.24415,672,0000.241
28/05/20210.22528.60038,416,00021,520,00026.90017,826,0000.23718,932,0000.236
27/05/20210.25529.05080,118,00020,414,00025.51840,330,0000.23537,788,0000.231
26/05/20210.21828.15055,118,00022,956,00028.69526,116,0000.20427,120,0000.204
25/05/20210.19527.75044,374,00021,952,00027.44019,348,0000.19520,576,0000.194
24/05/20210.14926.650854,00020,724,00025.905180,0000.155632,0000.145
21/05/20210.18327.4507,580,00020,272,00025.3403,298,0000.2033,004,0000.205
20/05/20210.18627.3508,820,00020,566,00025.7086,288,0000.166500,0000.179
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/06/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。