23884 工行中銀四乙購Ａ (认购证)
按盘价 
0.360 -0.010 (-2.703%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2024 | 4.470 | 0 | 22.008 | |||||
| 13/05/2024 | 4.540 | 0 | 19.169 | |||||
| 10/05/2024 | 4.530 | 0 | 19.102 | |||||
| 09/05/2024 | 4.350 | 0 | 19.307 | |||||
| 08/05/2024 | 4.290 | 0 | 20.950 | 310,000 | 0.255 | |||
| 07/05/2024 | 4.310 | 0 | 20.057 | |||||
| 06/05/2024 | 4.290 | 0 | 20.809 | 500,000 | 0.250 | |||
| 03/05/2024 | 4.280 | 0 | 20.167 | 60,000 | 0.236 | 60,000 | 0.238 | |
| 02/05/2024 | 4.230 | 0 | 21.260 | |||||
| 30/04/2024 | 4.230 | 0 | 22.881 | |||||
| 29/04/2024 | 4.200 | 0 | 23.244 | |||||
| 26/04/2024 | 4.150 | 0 | 24.177 | |||||
| 25/04/2024 | 4.170 | 0 | 23.388 | 180,000 | 0.232 | 180,000 | 0.231 | |
| 24/04/2024 | 4.140 | 0 | 23.852 | 160,000 | 0.222 | 160,000 | 0.221 | |
| 23/04/2024 | 4.120 | 0 | 23.965 | 360,000 | 0.222 | 360,000 | 0.219 | |
| 22/04/2024 | 4.100 | 0 | 24.689 | 280,000 | 0.236 | 280,000 | 0.235 | |
| 19/04/2024 | 4.110 | 0 | 24.230 | 380,000 | 0.225 | 380,000 | 0.220 | |
| 18/04/2024 | 4.110 | 0 | 25.288 | 280,000 | 0.236 | 280,000 | 0.232 | |
| 17/04/2024 | 4.020 | 0 | 25.305 | 1,000,000 | 0.203 | |||
| 16/04/2024 | 4.000 | 0 | 25.298 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |