23884 工行中银四乙购Ａ (认购证)
按盘价 
0.450 +0.090 (+25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2024 | 0.360 | 4.470 | 0 | 1,810,000 | 2.586 | ||||
| 13/05/2024 | 0.370 | 4.540 | 0 | 1,810,000 | 2.586 | ||||
| 10/05/2024 | 0.365 | 4.530 | 0 | 1,810,000 | 2.586 | ||||
| 09/05/2024 | 0.260 | 4.350 | 0 | 1,810,000 | 2.586 | ||||
| 08/05/2024 | 0.250 | 4.290 | 310,000 | 1,810,000 | 2.586 | 310,000 | 0.255 | ||
| 07/05/2024 | 0.250 | 4.310 | 0 | 1,500,000 | 2.143 | ||||
| 06/05/2024 | 0.250 | 4.290 | 500,000 | 1,500,000 | 2.143 | 500,000 | 0.250 | ||
| 03/05/2024 | 0.239 | 4.280 | 120,000 | 1,000,000 | 1.429 | 60,000 | 0.236 | 60,000 | 0.238 |
| 02/05/2024 | 0.229 | 4.230 | 0 | 1,000,000 | 1.429 | ||||
| 30/04/2024 | 0.250 | 4.230 | 0 | 1,000,000 | 1.429 | ||||
| 29/04/2024 | 0.241 | 4.200 | 0 | 1,000,000 | 1.429 | ||||
| 26/04/2024 | 0.232 | 4.150 | 0 | 1,000,000 | 1.429 | ||||
| 25/04/2024 | 0.232 | 4.170 | 360,000 | 1,000,000 | 1.429 | 180,000 | 0.232 | 180,000 | 0.231 |
| 24/04/2024 | 0.225 | 4.140 | 320,000 | 1,000,000 | 1.429 | 160,000 | 0.222 | 160,000 | 0.221 |
| 23/04/2024 | 0.220 | 4.120 | 720,000 | 1,000,000 | 1.429 | 360,000 | 0.222 | 360,000 | 0.219 |
| 22/04/2024 | 0.221 | 4.100 | 560,000 | 1,000,000 | 1.429 | 280,000 | 0.236 | 280,000 | 0.235 |
| 19/04/2024 | 0.222 | 4.110 | 760,000 | 1,000,000 | 1.429 | 380,000 | 0.225 | 380,000 | 0.220 |
| 18/04/2024 | 0.236 | 4.110 | 560,000 | 1,000,000 | 1.429 | 280,000 | 0.236 | 280,000 | 0.232 |
| 17/04/2024 | 0.199 | 4.020 | 1,000,000 | 1,000,000 | 1.429 | 1,000,000 | 0.203 | ||
| 16/04/2024 | 0.192 | 4.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/05/2024 11:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |