23892 海撈法巴六七購Ａ (认购证)
按盘价 
0.265 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.265 | 17.020 | 0 | 58.724 | ||||
| 13/02/2026 | 0.265 | 17.150 | 240,000 | 56.001 | 240,000 | 0.265 | ||
| 12/02/2026 | 0.243 | 16.630 | 0 | 58.217 | ||||
| 11/02/2026 | 0.280 | 17.210 | 0 | 58.433 | ||||
| 10/02/2026 | 0.285 | 17.220 | 10,000 | 59.352 | 10,000 | 0.275 | ||
| 09/02/2026 | 0.310 | 17.680 | 0 | 57.995 | ||||
| 06/02/2026 | 0.290 | 17.360 | 2,030,000 | 57.531 | 840,000 | 0.288 | 1,190,000 | 0.288 |
| 05/02/2026 | 0.280 | 17.040 | 16,120,000 | 59.828 | 8,050,000 | 0.275 | 8,070,000 | 0.275 |
| 04/02/2026 | 0.243 | 16.380 | 0 | 60.230 | ||||
| 03/02/2026 | 0.217 | 15.900 | 0 | 60.219 | ||||
| 02/02/2026 | 0.227 | 15.960 | 0 | 61.715 | ||||
| 30/01/2026 | 0.232 | 15.980 | 0 | 62.060 | ||||
| 29/01/2026 | 0.236 | 16.090 | 0 | 61.309 | ||||
| 28/01/2026 | 0.202 | 15.520 | 100,000 | 60.344 | 100,000 | 0.202 | ||
| 27/01/2026 | 0.230 | 15.930 | 10,000 | 61.593 | 10,000 | 0.230 | ||
| 26/01/2026 | 0.226 | 15.870 | 0 | 61.216 | ||||
| 23/01/2026 | 0.231 | 15.950 | 20,000 | 60.756 | 20,000 | 0.231 | ||
| 22/01/2026 | 0.229 | 15.800 | 40,000 | 62.109 | 40,000 | 0.233 | ||
| 21/01/2026 | 0.219 | 15.650 | 40,000 | 61.451 | 40,000 | 0.218 | ||
| 20/01/2026 | 0.220 | 15.650 | 21,300,000 | 61.495 | 10,600,000 | 0.210 | 10,700,000 | 0.210 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |