23892 申洲麦银五三购Ａ (认购证)
按盘价 
0.370 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2024 | 0.370 | 83.000 | 700,000 | 140,000 | 0.350 | 350,000 | 0.367 | 320,000 | 0.364 |
| 07/06/2024 | 0.380 | 83.300 | 810,000 | 170,000 | 0.425 | 400,000 | 0.367 | 410,000 | 0.367 |
| 06/06/2024 | 0.360 | 81.900 | 730,000 | 160,000 | 0.400 | 355,000 | 0.372 | 375,000 | 0.370 |
| 05/06/2024 | 0.360 | 81.800 | 0 | 140,000 | 0.350 | ||||
| 04/06/2024 | 0.380 | 83.420 | 1,130,000 | 140,000 | 0.350 | 585,000 | 0.356 | 535,000 | 0.354 |
| 03/06/2024 | 0.310 | 77.470 | 70,000 | 190,000 | 0.475 | 20,000 | 0.325 | 50,000 | 0.318 |
| 31/05/2024 | 0.310 | 77.120 | 55,000 | 160,000 | 0.400 | 30,000 | 0.335 | 25,000 | 0.333 |
| 30/05/2024 | 0.295 | 76.320 | 15,000 | 165,000 | 0.413 | 15,000 | 0.295 | ||
| 29/05/2024 | 0.295 | 75.570 | 15,000 | 180,000 | 0.450 | 15,000 | 0.297 | ||
| 28/05/2024 | 0.300 | 76.370 | 55,000 | 165,000 | 0.413 | 10,000 | 0.300 | 45,000 | 0.300 |
| 27/05/2024 | 0.310 | 77.420 | 10,000 | 130,000 | 0.325 | 10,000 | 0.310 | ||
| 24/05/2024 | 0.295 | 75.470 | 0 | 120,000 | 0.300 | ||||
| 23/05/2024 | 0.320 | 77.620 | 0 | 120,000 | 0.300 | ||||
| 22/05/2024 | 0.340 | 79.070 | 0 | 120,000 | 0.300 | ||||
| 21/05/2024 | 0.345 | 79.670 | 330,000 | 120,000 | 0.300 | 330,000 | 0.342 | ||
| 20/05/2024 | 0.355 | 80.770 | 180,000 | 450,000 | 1.125 | 180,000 | 0.355 | ||
| 17/05/2024 | 0.355 | 80.070 | 150,000 | 270,000 | 0.675 | 150,000 | 0.360 | ||
| 16/05/2024 | 0.375 | 81.870 | 0 | 120,000 | 0.300 | ||||
| 14/05/2024 | 0.400 | 83.570 | 0 | 120,000 | 0.300 | ||||
| 13/05/2024 | 0.420 | 84.920 | 0 | 120,000 | 0.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |