23892 海捞法巴六七购Ａ (认购证)
按盘价 
0.265 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.265 | 17.020 | 0 | 290,000 | 0.414 | ||||
| 13/02/2026 | 0.265 | 17.150 | 240,000 | 290,000 | 0.414 | 240,000 | 0.265 | ||
| 12/02/2026 | 0.243 | 16.630 | 0 | 530,000 | 0.757 | ||||
| 11/02/2026 | 0.280 | 17.210 | 0 | 530,000 | 0.757 | ||||
| 10/02/2026 | 0.285 | 17.220 | 10,000 | 530,000 | 0.757 | 10,000 | 0.275 | ||
| 09/02/2026 | 0.310 | 17.680 | 0 | 540,000 | 0.771 | ||||
| 06/02/2026 | 0.290 | 17.360 | 2,030,000 | 540,000 | 0.771 | 840,000 | 0.288 | 1,190,000 | 0.288 |
| 05/02/2026 | 0.280 | 17.040 | 16,120,000 | 190,000 | 0.271 | 8,050,000 | 0.275 | 8,070,000 | 0.275 |
| 04/02/2026 | 0.243 | 16.380 | 0 | 170,000 | 0.243 | ||||
| 03/02/2026 | 0.217 | 15.900 | 0 | 170,000 | 0.243 | ||||
| 02/02/2026 | 0.227 | 15.960 | 0 | 170,000 | 0.243 | ||||
| 30/01/2026 | 0.232 | 15.980 | 0 | 170,000 | 0.243 | ||||
| 29/01/2026 | 0.236 | 16.090 | 0 | 170,000 | 0.243 | ||||
| 28/01/2026 | 0.202 | 15.520 | 100,000 | 170,000 | 0.243 | 100,000 | 0.202 | ||
| 27/01/2026 | 0.230 | 15.930 | 10,000 | 270,000 | 0.386 | 10,000 | 0.230 | ||
| 26/01/2026 | 0.226 | 15.870 | 0 | 280,000 | 0.400 | ||||
| 23/01/2026 | 0.231 | 15.950 | 20,000 | 280,000 | 0.400 | 20,000 | 0.231 | ||
| 22/01/2026 | 0.229 | 15.800 | 40,000 | 300,000 | 0.429 | 40,000 | 0.233 | ||
| 21/01/2026 | 0.219 | 15.650 | 40,000 | 340,000 | 0.486 | 40,000 | 0.218 | ||
| 20/01/2026 | 0.220 | 15.650 | 21,300,000 | 300,000 | 0.429 | 10,600,000 | 0.210 | 10,700,000 | 0.210 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |