23894 友邦法巴六乙購Ａ (认购证)
按盘价 
0.139 -0.003 (-2.113%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.142 | 82.350 | 7,050,000 | 35.866 | 3,410,000 | 0.143 | 3,370,000 | 0.143 |
| 13/02/2026 | 0.123 | 80.300 | 560,000 | 35.343 | 50,000 | 0.134 | 510,000 | 0.133 |
| 12/02/2026 | 0.153 | 83.800 | 200,000 | 35.303 | 140,000 | 0.157 | 60,000 | 0.156 |
| 11/02/2026 | 0.169 | 85.550 | 220,000 | 35.193 | 70,000 | 0.175 | 150,000 | 0.175 |
| 10/02/2026 | 0.173 | 85.900 | 540,000 | 35.268 | 380,000 | 0.174 | 160,000 | 0.176 |
| 09/02/2026 | 0.176 | 86.350 | 28,080,000 | 34.987 | 13,630,000 | 0.172 | 13,800,000 | 0.172 |
| 06/02/2026 | 0.157 | 83.500 | 11,940,000 | 36.075 | 5,940,000 | 0.161 | 6,000,000 | 0.161 |
| 05/02/2026 | 0.199 | 88.400 | 40,000 | 35.103 | 40,000 | 0.186 | ||
| 04/02/2026 | 0.224 | 90.700 | 40,000 | 35.095 | 40,000 | 0.224 | ||
| 03/02/2026 | 0.208 | 89.450 | 190,000 | 34.595 | 150,000 | 0.211 | 40,000 | 0.207 |
| 02/02/2026 | 0.203 | 89.050 | 160,000 | 34.420 | 50,000 | 0.219 | 110,000 | 0.198 |
| 30/01/2026 | 0.226 | 90.350 | 90,000 | 35.600 | 90,000 | 0.226 | ||
| 29/01/2026 | 0.229 | 90.950 | 140,000 | 34.992 | 140,000 | 0.230 | ||
| 28/01/2026 | 0.200 | 88.850 | 0 | 33.988 | ||||
| 27/01/2026 | 0.174 | 86.450 | 0 | 33.633 | ||||
| 26/01/2026 | 0.143 | 83.050 | 0 | 33.678 | ||||
| 23/01/2026 | 0.143 | 83.050 | 0 | 33.508 | ||||
| 22/01/2026 | 0.142 | 82.500 | 50,000 | 34.076 | 50,000 | 0.153 | ||
| 21/01/2026 | 0.142 | 82.850 | 10,000 | 33.519 | 10,000 | 0.139 | ||
| 20/01/2026 | 0.144 | 82.850 | 0 | 33.781 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |