23894 友邦法巴六乙购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/10/2026 | 0.010 | 68.800 | 0 | 1,990,000 | 2.843 | ||||
| 06/10/2026 | 0.010 | 68.800 | 0 | 1,990,000 | 2.843 | ||||
| 05/10/2026 | 0.010 | 68.950 | 0 | 1,990,000 | 2.843 | ||||
| 02/10/2026 | 0.010 | 69.200 | 10,000 | 1,990,000 | 2.843 | ||||
| 30/09/2026 | 0.016 | 73.600 | 0 | 1,990,000 | 2.843 | ||||
| 29/09/2026 | 0.016 | 73.900 | 0 | 1,990,000 | 2.843 | ||||
| 28/09/2026 | 0.017 | 74.050 | 0 | 1,990,000 | 2.843 | ||||
| 25/09/2026 | 0.017 | 73.750 | 0 | 1,990,000 | 2.843 | ||||
| 24/09/2026 | 0.019 | 75.800 | 0 | 1,990,000 | 2.843 | ||||
| 23/09/2026 | 0.019 | 75.350 | 0 | 1,990,000 | 2.843 | ||||
| 22/09/2026 | 0.019 | 76.250 | 150,000 | 1,990,000 | 2.843 | ||||
| 21/09/2026 | 0.020 | 77.350 | 150,000 | 1,990,000 | 2.843 | 150,000 | 0.020 | ||
| 18/09/2026 | 0.019 | 76.750 | 470,000 | 1,840,000 | 2.629 | 200,000 | 0.021 | ||
| 17/09/2026 | 0.022 | 77.350 | 1,040,000 | 1,640,000 | 2.343 | 340,000 | 0.021 | 700,000 | 0.020 |
| 16/09/2026 | 0.021 | 77.000 | 640,000 | 1,280,000 | 1.829 | 280,000 | 0.022 | 360,000 | 0.020 |
| 15/09/2026 | 0.019 | 76.050 | 0 | 1,200,000 | 1.714 | ||||
| 14/09/2026 | 0.019 | 75.450 | 100,000 | 1,200,000 | 1.714 | 100,000 | 0.019 | ||
| 11/09/2026 | 0.020 | 75.050 | 0 | 1,300,000 | 1.857 | ||||
| 10/09/2026 | 0.020 | 75.300 | 0 | 1,300,000 | 1.857 | ||||
| 09/09/2026 | 0.023 | 76.950 | 50,000 | 1,300,000 | 1.857 | 50,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |