23928 國信信證六六購Ａ (认购证)
按盘价 
0.047 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 0.047 | 4.890 | 286,000 | 37.680 | 286,000 | 0.047 | ||
| 12/02/2026 | 0.051 | 4.900 | 578,000 | 38.108 | 196,000 | 0.052 | ||
| 11/02/2026 | 0.052 | 4.890 | 0 | 38.346 | ||||
| 10/02/2026 | 0.052 | 4.880 | 0 | 38.412 | ||||
| 09/02/2026 | 0.057 | 4.920 | 470,000 | 38.386 | 470,000 | 0.068 | ||
| 06/02/2026 | 0.075 | 5.070 | 0 | 37.848 | ||||
| 05/02/2026 | 0.079 | 5.090 | 600,000 | 37.881 | 300,000 | 0.074 | 300,000 | 0.071 |
| 04/02/2026 | 0.074 | 5.020 | 2,000 | 38.430 | 2,000 | 0.074 | ||
| 03/02/2026 | 0.070 | 5.000 | 1,712,000 | 38.068 | 740,000 | 0.079 | 968,000 | 0.081 |
| 02/02/2026 | 0.084 | 5.110 | 2,824,000 | 37.736 | 1,410,000 | 0.071 | 1,408,000 | 0.068 |
| 30/01/2026 | 0.090 | 5.380 | 204,000 | 32.755 | 200,000 | 0.087 | 4,000 | 0.095 |
| 29/01/2026 | 0.102 | 5.420 | 158,000 | 33.214 | 158,000 | 0.093 | ||
| 28/01/2026 | 0.104 | 5.420 | 2,518,000 | 33.319 | 1,198,000 | 0.087 | 1,228,000 | 0.095 |
| 27/01/2026 | 0.059 | 5.100 | 1,950,000 | 33.590 | 824,000 | 0.060 | 1,126,000 | 0.060 |
| 26/01/2026 | 0.070 | 5.200 | 1,406,000 | 33.205 | 664,000 | 0.070 | 742,000 | 0.066 |
| 23/01/2026 | 0.079 | 5.240 | 20,000 | 33.304 | 20,000 | 0.079 | ||
| 22/01/2026 | 0.070 | 5.170 | 0 | 33.322 | ||||
| 21/01/2026 | 0.067 | 5.130 | 0 | 33.538 | ||||
| 20/01/2026 | 0.077 | 5.180 | 400,000 | 33.844 | 200,000 | 0.076 | 200,000 | 0.076 |
| 19/01/2026 | 0.071 | 5.120 | 262,000 | 34.055 | 122,000 | 0.071 | 140,000 | 0.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |