23928 藥明中銀四乙購A (认购证)
实時 按盘价 跌0.290 -0.025 (-7.937%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
16/05/20240.31514.560160,00090.69460,0000.313100,0000.323
14/05/20240.32514.50015,00093.1975,0000.34510,0000.345
13/05/20240.30014.14015,00091.72915,0000.310
10/05/20240.32014.660089.389
09/05/20240.31514.580089.044
08/05/20240.31014.120093.143
07/05/20240.33014.420093.747
06/05/20240.34014.860090.484
03/05/20240.31513.960095.098
02/05/20240.33014.560091.073
30/04/20240.31013.740096.048
29/04/20240.31013.96080,00093.23880,0000.310
26/04/20240.29513.48050,00094.94550,0000.295
25/04/20240.26512.740096.565
24/04/20240.27512.90010,00096.81810,0000.275
23/04/20240.27512.98030,00095.56730,0000.280
22/04/20240.27512.80050,00097.50950,0000.280
19/04/20240.27012.62030,00097.87430,0000.270
18/04/20240.30013.24050,00097.21550,0000.310
17/04/20240.29513.32030,00094.94230,0000.295
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 17/05/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。