日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
16/05/2024 | 0.315 | 14.560 | 160,000 | 90.694 | 60,000 | 0.313 | 100,000 | 0.323 |
14/05/2024 | 0.325 | 14.500 | 15,000 | 93.197 | 5,000 | 0.345 | 10,000 | 0.345 |
13/05/2024 | 0.300 | 14.140 | 15,000 | 91.729 | 15,000 | 0.310 | ||
10/05/2024 | 0.320 | 14.660 | 0 | 89.389 | ||||
09/05/2024 | 0.315 | 14.580 | 0 | 89.044 | ||||
08/05/2024 | 0.310 | 14.120 | 0 | 93.143 | ||||
07/05/2024 | 0.330 | 14.420 | 0 | 93.747 | ||||
06/05/2024 | 0.340 | 14.860 | 0 | 90.484 | ||||
03/05/2024 | 0.315 | 13.960 | 0 | 95.098 | ||||
02/05/2024 | 0.330 | 14.560 | 0 | 91.073 | ||||
30/04/2024 | 0.310 | 13.740 | 0 | 96.048 | ||||
29/04/2024 | 0.310 | 13.960 | 80,000 | 93.238 | 80,000 | 0.310 | ||
26/04/2024 | 0.295 | 13.480 | 50,000 | 94.945 | 50,000 | 0.295 | ||
25/04/2024 | 0.265 | 12.740 | 0 | 96.565 | ||||
24/04/2024 | 0.275 | 12.900 | 10,000 | 96.818 | 10,000 | 0.275 | ||
23/04/2024 | 0.275 | 12.980 | 30,000 | 95.567 | 30,000 | 0.280 | ||
22/04/2024 | 0.275 | 12.800 | 50,000 | 97.509 | 50,000 | 0.280 | ||
19/04/2024 | 0.270 | 12.620 | 30,000 | 97.874 | 30,000 | 0.270 | ||
18/04/2024 | 0.300 | 13.240 | 50,000 | 97.215 | 50,000 | 0.310 | ||
17/04/2024 | 0.295 | 13.320 | 30,000 | 94.942 | 30,000 | 0.295 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 17/05/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |