23928 药明中银四乙购Ａ (认购证)
按盘价 
0.290 -0.025 (-7.937%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 0.315 | 14.560 | 160,000 | 135,000 | 0.450 | 60,000 | 0.313 | 100,000 | 0.323 |
| 14/05/2024 | 0.325 | 14.500 | 15,000 | 95,000 | 0.317 | 5,000 | 0.345 | 10,000 | 0.345 |
| 13/05/2024 | 0.300 | 14.140 | 15,000 | 90,000 | 0.300 | 15,000 | 0.310 | ||
| 10/05/2024 | 0.320 | 14.660 | 0 | 75,000 | 0.250 | ||||
| 09/05/2024 | 0.315 | 14.580 | 0 | 75,000 | 0.250 | ||||
| 08/05/2024 | 0.310 | 14.120 | 0 | 75,000 | 0.250 | ||||
| 07/05/2024 | 0.330 | 14.420 | 0 | 75,000 | 0.250 | ||||
| 06/05/2024 | 0.340 | 14.860 | 0 | 75,000 | 0.250 | ||||
| 03/05/2024 | 0.315 | 13.960 | 0 | 75,000 | 0.250 | ||||
| 02/05/2024 | 0.330 | 14.560 | 0 | 75,000 | 0.250 | ||||
| 30/04/2024 | 0.310 | 13.740 | 0 | 75,000 | 0.250 | ||||
| 29/04/2024 | 0.310 | 13.960 | 80,000 | 75,000 | 0.250 | 80,000 | 0.310 | ||
| 26/04/2024 | 0.295 | 13.480 | 50,000 | 155,000 | 0.517 | 50,000 | 0.295 | ||
| 25/04/2024 | 0.265 | 12.740 | 0 | 205,000 | 0.683 | ||||
| 24/04/2024 | 0.275 | 12.900 | 10,000 | 205,000 | 0.683 | 10,000 | 0.275 | ||
| 23/04/2024 | 0.275 | 12.980 | 30,000 | 195,000 | 0.650 | 30,000 | 0.280 | ||
| 22/04/2024 | 0.275 | 12.800 | 50,000 | 225,000 | 0.750 | 50,000 | 0.280 | ||
| 19/04/2024 | 0.270 | 12.620 | 30,000 | 175,000 | 0.583 | 30,000 | 0.270 | ||
| 18/04/2024 | 0.300 | 13.240 | 50,000 | 145,000 | 0.483 | 50,000 | 0.310 | ||
| 17/04/2024 | 0.295 | 13.320 | 30,000 | 95,000 | 0.317 | 30,000 | 0.295 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |