23931 恒生麥銀五四購A (认购证)
实時 按盘价 跌0.910 -0.020 (-2.151%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
14/06/20240.930107.2002,00032.4792,0000.940
13/06/20240.880106.900031.422
12/06/20240.880106.000032.519
11/06/20240.900106.700032.134
07/06/20240.970108.200031.804
06/06/20241.030109.500031.604
05/06/20241.030108.800032.479
04/06/20241.040110.000030.990
03/06/20241.000109.000031.210
31/05/20240.970108.600030.748
30/05/20241.020108.3008,00032.4058,0001.070
29/05/20241.150110.400100,00032.922100,0001.180
28/05/20241.270112.800032.645
27/05/20241.270113.000108,00032.292100,0001.2308,0001.250
24/05/20241.120110.100100,00032.266100,0001.220
23/05/20241.270112.300033.013
22/05/20241.410115.200032.310
21/05/20241.320113.500032.618
20/05/20241.300113.100032.615
17/05/20241.270112.400032.643
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 17/06/2024 11:20
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。