23931 恒生麥銀五四購Ａ (认购证)
按盘价 
0.530 -0.020 (-3.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.550 | 101.400 | 0 | 31.432 | ||||
| 24/07/2024 | 0.570 | 101.800 | 64,000 | 31.527 | 32,000 | 0.570 | 32,000 | 0.565 |
| 23/07/2024 | 0.550 | 101.100 | 16,000 | 31.634 | 8,000 | 0.560 | 8,000 | 0.560 |
| 22/07/2024 | 0.540 | 101.300 | 96,000 | 30.982 | 90,000 | 0.490 | 6,000 | 0.520 |
| 19/07/2024 | 0.490 | 99.550 | 300,000 | 31.163 | 105,000 | 0.493 | 195,000 | 0.490 |
| 18/07/2024 | 0.600 | 102.200 | 0 | 31.543 | ||||
| 17/07/2024 | 0.570 | 101.300 | 0 | 31.602 | ||||
| 16/07/2024 | 0.540 | 100.400 | 0 | 31.612 | ||||
| 15/07/2024 | 0.570 | 101.100 | 0 | 31.683 | ||||
| 12/07/2024 | 0.620 | 102.900 | 0 | 30.858 | ||||
| 11/07/2024 | 0.520 | 99.900 | 49,000 | 31.177 | 49,000 | 0.520 | ||
| 10/07/2024 | 0.485 | 98.650 | 289,000 | 31.381 | 120,000 | 0.494 | 169,000 | 0.490 |
| 09/07/2024 | 0.510 | 99.050 | 570,000 | 31.732 | 285,000 | 0.498 | 285,000 | 0.493 |
| 08/07/2024 | 0.480 | 98.550 | 292,000 | 31.217 | 146,000 | 0.489 | 146,000 | 0.491 |
| 05/07/2024 | 0.550 | 100.000 | 0 | 31.662 | ||||
| 04/07/2024 | 0.580 | 101.000 | 0 | 31.373 | ||||
| 03/07/2024 | 0.580 | 100.700 | 0 | 31.661 | ||||
| 02/07/2024 | 0.580 | 100.700 | 0 | 31.546 | ||||
| 28/06/2024 | 0.590 | 100.400 | 0 | 31.943 | ||||
| 27/06/2024 | 0.590 | 100.700 | 0 | 31.516 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |