23931 恒生麦银五四购A (认购证)
实时 按盘价 跌0.910 -0.020 (-2.151%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
14/06/20240.930107.2002,000102,0000.3972,0000.940
13/06/20240.880106.9000100,0000.389
12/06/20240.880106.0000100,0000.389
11/06/20240.900106.7000100,0000.389
07/06/20240.970108.2000100,0000.389
06/06/20241.030109.5000100,0000.389
05/06/20241.030108.8000100,0000.389
04/06/20241.040110.0000100,0000.389
03/06/20241.000109.0000100,0000.389
31/05/20240.970108.6000100,0000.389
30/05/20241.020108.3008,000100,0000.3898,0001.070
29/05/20241.150110.400100,000108,0000.420100,0001.180
28/05/20241.270112.80008,0000.031
27/05/20241.270113.000108,0008,0000.031100,0001.2308,0001.250
24/05/20241.120110.100100,000100,0000.389100,0001.220
23/05/20241.270112.300000.000
22/05/20241.410115.200000.000
21/05/20241.320113.500000.000
20/05/20241.300113.100000.000
17/05/20241.270112.400000.000
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 17/06/2024 11:18
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。