23933 理想信證六九購Ａ (认购证)
按盘价 
0.018 +0.003 (+20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2026 | 0.015 | 48.780 | 0 | 69.328 | ||||
| 14/07/2026 | 0.015 | 48.560 | 0 | 69.488 | ||||
| 13/07/2026 | 0.014 | 47.200 | 0 | 71.408 | ||||
| 10/07/2026 | 0.014 | 47.420 | 0 | 69.499 | ||||
| 09/07/2026 | 0.014 | 46.760 | 0 | 70.775 | ||||
| 08/07/2026 | 0.016 | 48.520 | 0 | 68.124 | ||||
| 07/07/2026 | 0.012 | 46.600 | 0 | 67.814 | ||||
| 06/07/2026 | 0.012 | 46.260 | 0 | 68.261 | ||||
| 03/07/2026 | 0.012 | 47.360 | 0 | 64.401 | ||||
| 02/07/2026 | 0.012 | 46.840 | 0 | 65.288 | ||||
| 30/06/2026 | 0.011 | 46.080 | 0 | 65.082 | ||||
| 29/06/2026 | 0.011 | 45.900 | 0 | 65.153 | ||||
| 26/06/2026 | 0.011 | 46.280 | 50,000 | 63.219 | 50,000 | 0.012 | ||
| 25/06/2026 | 0.014 | 47.400 | 0 | 63.848 | ||||
| 24/06/2026 | 0.017 | 49.440 | 500,000 | 61.778 | 500,000 | 0.017 | ||
| 23/06/2026 | 0.016 | 48.320 | 500,000 | 63.106 | 500,000 | 0.017 | ||
| 22/06/2026 | 0.021 | 50.500 | 0 | 62.171 | ||||
| 18/06/2026 | 0.025 | 52.000 | 0 | 60.491 | ||||
| 17/06/2026 | 0.033 | 53.900 | 0 | 61.018 | ||||
| 16/06/2026 | 0.042 | 56.000 | 0 | 60.805 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/07/2026 09:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |