23933 理想信证六九购Ａ (认购证)
按盘价 
0.209 -0.033 (-13.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.242 | 71.850 | 0 | 275,000 | 0.390 | ||||
| 24/02/2026 | 0.244 | 71.750 | 0 | 275,000 | 0.390 | ||||
| 23/02/2026 | 0.250 | 72.850 | 0 | 275,000 | 0.390 | ||||
| 20/02/2026 | 0.229 | 70.100 | 0 | 275,000 | 0.390 | ||||
| 16/02/2026 | 0.249 | 72.100 | 0 | 275,000 | 0.390 | ||||
| 13/02/2026 | 0.260 | 72.300 | 0 | 275,000 | 0.390 | ||||
| 12/02/2026 | 0.280 | 73.950 | 0 | 275,000 | 0.390 | ||||
| 11/02/2026 | 0.280 | 74.800 | 10,000 | 275,000 | 0.390 | 10,000 | 0.280 | ||
| 10/02/2026 | 0.260 | 72.800 | 0 | 285,000 | 0.410 | ||||
| 09/02/2026 | 0.250 | 71.950 | 400,000 | 285,000 | 0.410 | 200,000 | 0.250 | 200,000 | 0.250 |
| 06/02/2026 | 0.255 | 71.700 | 40,000 | 285,000 | 0.410 | 40,000 | 0.255 | ||
| 05/02/2026 | 0.221 | 69.200 | 85,000 | 325,000 | 0.460 | 85,000 | 0.220 | ||
| 04/02/2026 | 0.210 | 67.900 | 5,000 | 410,000 | 0.590 | 5,000 | 0.198 | ||
| 03/02/2026 | 0.191 | 65.650 | 20,000 | 415,000 | 0.590 | 20,000 | 0.187 | ||
| 02/02/2026 | 0.178 | 64.450 | 10,000 | 435,000 | 0.620 | 10,000 | 0.173 | ||
| 30/01/2026 | 0.195 | 65.950 | 15,000 | 425,000 | 0.610 | 15,000 | 0.197 | ||
| 29/01/2026 | 0.210 | 67.700 | 50,000 | 410,000 | 0.590 | 50,000 | 0.204 | ||
| 28/01/2026 | 0.221 | 68.500 | 155,500,000 | 460,000 | 0.660 | 77,715,000 | 0.207 | 77,735,000 | 0.206 |
| 27/01/2026 | 0.199 | 65.300 | 59,550,000 | 440,000 | 0.630 | 29,720,000 | 0.204 | 29,820,000 | 0.204 |
| 26/01/2026 | 0.201 | 65.750 | 86,235,000 | 340,000 | 0.490 | 43,015,000 | 0.199 | 43,020,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |