23945 信達麥銀六乙購Ａ (认购证)
按盘价 
0.167 -0.013 (-7.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 0.180 | 1.270 | 120,000 | 75.868 | 60,000 | 0.180 | 60,000 | 0.181 |
| 12/02/2026 | 0.181 | 1.260 | 0 | 76.835 | ||||
| 11/02/2026 | 0.185 | 1.280 | 120,000 | 75.835 | 60,000 | 0.185 | 60,000 | 0.186 |
| 10/02/2026 | 0.191 | 1.290 | 0 | 76.146 | ||||
| 09/02/2026 | 0.191 | 1.280 | 320,000 | 76.897 | 160,000 | 0.194 | 160,000 | 0.194 |
| 06/02/2026 | 0.184 | 1.270 | 120,000 | 75.908 | 60,000 | 0.184 | 60,000 | 0.185 |
| 05/02/2026 | 0.190 | 1.290 | 0 | 75.333 | ||||
| 04/02/2026 | 0.190 | 1.290 | 0 | 75.216 | ||||
| 03/02/2026 | 0.183 | 1.250 | 0 | 77.029 | ||||
| 02/02/2026 | 0.187 | 1.270 | 0 | 76.025 | ||||
| 30/01/2026 | 0.219 | 1.330 | 0 | 77.032 | ||||
| 29/01/2026 | 0.219 | 1.340 | 0 | 76.044 | ||||
| 28/01/2026 | 0.182 | 1.250 | 0 | 76.099 | ||||
| 27/01/2026 | 0.176 | 1.230 | 0 | 76.381 | ||||
| 26/01/2026 | 0.176 | 1.230 | 0 | 76.263 | ||||
| 23/01/2026 | 0.177 | 1.230 | 0 | 76.132 | ||||
| 22/01/2026 | 0.186 | 1.240 | 0 | 77.091 | ||||
| 21/01/2026 | 0.186 | 1.250 | 0 | 76.110 | ||||
| 20/01/2026 | 0.190 | 1.260 | 0 | 75.970 | ||||
| 19/01/2026 | 0.187 | 1.250 | 0 | 76.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 09:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |