23945 信達麥銀六乙購Ａ (认购证)
按盘价 
0.108 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.108 | 1.130 | 0 | 76.692 | ||||
| 31/03/2026 | 0.108 | 1.130 | 0 | 76.560 | ||||
| 30/03/2026 | 0.111 | 1.130 | 0 | 77.281 | ||||
| 27/03/2026 | 0.119 | 1.150 | 0 | 77.322 | ||||
| 26/03/2026 | 0.110 | 1.130 | 0 | 76.432 | ||||
| 25/03/2026 | 0.113 | 1.150 | 0 | 75.374 | ||||
| 24/03/2026 | 0.105 | 1.120 | 0 | 75.538 | ||||
| 23/03/2026 | 0.105 | 1.110 | 0 | 76.285 | ||||
| 20/03/2026 | 0.119 | 1.140 | 0 | 77.179 | ||||
| 19/03/2026 | 0.126 | 1.170 | 0 | 76.271 | ||||
| 18/03/2026 | 0.134 | 1.190 | 0 | 76.454 | ||||
| 17/03/2026 | 0.134 | 1.190 | 0 | 76.307 | ||||
| 16/03/2026 | 0.124 | 1.170 | 480,000 | 75.326 | 240,000 | 0.121 | 240,000 | 0.121 |
| 13/03/2026 | 0.123 | 1.150 | 0 | 76.414 | ||||
| 12/03/2026 | 0.131 | 1.180 | 0 | 75.743 | ||||
| 11/03/2026 | 0.131 | 1.170 | 0 | 76.490 | ||||
| 10/03/2026 | 0.131 | 1.170 | 0 | 76.267 | ||||
| 09/03/2026 | 0.131 | 1.170 | 0 | 76.132 | ||||
| 06/03/2026 | 0.131 | 1.180 | 0 | 74.868 | ||||
| 05/03/2026 | 0.129 | 1.150 | 160,000 | 76.849 | 80,000 | 0.135 | 80,000 | 0.132 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |