23945 友邦花旗四九购Ａ (认购证)
按盘价 
0.169 +0.005 (+3.049%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2024 | 0.164 | 62.900 | 6,686,000 | 292,000 | 0.420 | 3,356,000 | 0.174 | 3,330,000 | 0.177 |
| 13/05/2024 | 0.203 | 64.400 | 11,426,000 | 318,000 | 0.450 | 5,716,000 | 0.195 | 5,710,000 | 0.195 |
| 10/05/2024 | 0.206 | 64.200 | 29,142,000 | 324,000 | 0.460 | 14,510,000 | 0.194 | 14,482,000 | 0.193 |
| 09/05/2024 | 0.171 | 62.800 | 25,400,000 | 352,000 | 0.500 | 12,910,000 | 0.161 | 12,470,000 | 0.161 |
| 08/05/2024 | 0.140 | 61.250 | 15,048,000 | 792,000 | 1.130 | 7,512,000 | 0.140 | 7,536,000 | 0.140 |
| 07/05/2024 | 0.144 | 61.250 | 10,288,000 | 768,000 | 1.100 | 5,000,000 | 0.149 | 5,166,000 | 0.149 |
| 06/05/2024 | 0.176 | 62.500 | 21,052,000 | 602,000 | 0.860 | 10,406,000 | 0.171 | 10,218,000 | 0.171 |
| 03/05/2024 | 0.154 | 61.350 | 18,340,000 | 790,000 | 1.130 | 9,090,000 | 0.154 | 9,030,000 | 0.153 |
| 02/05/2024 | 0.120 | 59.350 | 14,096,000 | 850,000 | 1.210 | 6,382,000 | 0.110 | 6,832,000 | 0.108 |
| 30/04/2024 | 0.099 | 57.800 | 1,228,000 | 400,000 | 0.570 | 824,000 | 0.097 | 404,000 | 0.099 |
| 29/04/2024 | 0.090 | 57.300 | 942,000 | 820,000 | 1.170 | 734,000 | 0.101 | 208,000 | 0.113 |
| 26/04/2024 | 0.056 | 54.000 | 1,820,000 | 1,346,000 | 1.920 | 1,420,000 | 0.048 | 380,000 | 0.051 |
| 25/04/2024 | 0.037 | 51.550 | 68,000 | 2,386,000 | 3.410 | 68,000 | 0.036 | ||
| 24/04/2024 | 0.031 | 50.450 | 1,664,000 | 2,454,000 | 3.510 | 1,604,000 | 0.029 | 32,000 | 0.031 |
| 23/04/2024 | 0.024 | 48.750 | 1,208,000 | 4,026,000 | 5.750 | 624,000 | 0.024 | 500,000 | 0.023 |
| 22/04/2024 | 0.025 | 48.150 | 5,596,000 | 4,150,000 | 5.930 | 2,960,000 | 0.025 | 2,636,000 | 0.026 |
| 19/04/2024 | 0.021 | 47.200 | 1,400,000 | 4,474,000 | 6.390 | 1,200,000 | 0.021 | 200,000 | 0.020 |
| 18/04/2024 | 0.025 | 47.850 | 2,378,000 | 5,474,000 | 7.820 | 1,764,000 | 0.025 | 614,000 | 0.026 |
| 17/04/2024 | 0.023 | 46.800 | 1,196,000 | 6,624,000 | 9.460 | 448,000 | 0.021 | 748,000 | 0.023 |
| 16/04/2024 | 0.022 | 46.000 | 0 | 6,324,000 | 9.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |