日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
20/09/2024 | 0.030 | 39.300 | 500,000 | 29.895 | 500,000 | 0.030 | ||
19/09/2024 | 0.024 | 38.850 | 0 | 29.367 | ||||
17/09/2024 | 0.026 | 38.800 | 700,000 | 29.748 | 700,000 | 0.026 | ||
16/09/2024 | 0.018 | 38.200 | 0 | 28.820 | ||||
13/09/2024 | 0.016 | 37.800 | 0 | 28.717 | ||||
12/09/2024 | 0.016 | 37.500 | 0 | 29.458 | ||||
11/09/2024 | 0.016 | 37.200 | 0 | 30.195 | ||||
10/09/2024 | 0.016 | 37.250 | 0 | 29.833 | ||||
09/09/2024 | 0.016 | 37.250 | 0 | 29.645 | ||||
06/09/2024 | 0 | 29.248 | ||||||
05/09/2024 | 0.016 | 37.200 | 0 | 29.070 | ||||
04/09/2024 | 0.014 | 35.900 | 0 | 31.891 | ||||
03/09/2024 | 0.016 | 36.350 | 0 | 31.234 | ||||
02/09/2024 | 0.020 | 36.750 | 0 | 31.414 | ||||
30/08/2024 | 0.020 | 36.900 | 0 | 30.424 | ||||
29/08/2024 | 0.020 | 36.800 | 30,000 | 30.553 | 30,000 | 0.019 | ||
28/08/2024 | 0.019 | 36.500 | 300,000 | 30.914 | 300,000 | 0.019 | ||
27/08/2024 | 0.020 | 36.650 | 0 | 30.624 | ||||
26/08/2024 | 0.019 | 36.450 | 30,000 | 30.686 | 30,000 | 0.019 | ||
23/08/2024 | 0.013 | 35.050 | 0 | 31.680 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 23/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |