23946 領展花旗四乙購Ａ (认购证)
按盘价 
0.024 -0.002 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.026 | 38.800 | 700,000 | 29.748 | 700,000 | 0.026 | ||
| 16/09/2024 | 0.018 | 38.200 | 0 | 28.820 | ||||
| 13/09/2024 | 0.016 | 37.800 | 0 | 28.717 | ||||
| 12/09/2024 | 0.016 | 37.500 | 0 | 29.458 | ||||
| 11/09/2024 | 0.016 | 37.200 | 0 | 30.195 | ||||
| 10/09/2024 | 0.016 | 37.250 | 0 | 29.833 | ||||
| 09/09/2024 | 0.016 | 37.250 | 0 | 29.645 | ||||
| 06/09/2024 | 0 | 29.248 | ||||||
| 05/09/2024 | 0.016 | 37.200 | 0 | 29.070 | ||||
| 04/09/2024 | 0.014 | 35.900 | 0 | 31.891 | ||||
| 03/09/2024 | 0.016 | 36.350 | 0 | 31.234 | ||||
| 02/09/2024 | 0.020 | 36.750 | 0 | 31.414 | ||||
| 30/08/2024 | 0.020 | 36.900 | 0 | 30.424 | ||||
| 29/08/2024 | 0.020 | 36.800 | 30,000 | 30.553 | 30,000 | 0.019 | ||
| 28/08/2024 | 0.019 | 36.500 | 300,000 | 30.914 | 300,000 | 0.019 | ||
| 27/08/2024 | 0.020 | 36.650 | 0 | 30.624 | ||||
| 26/08/2024 | 0.019 | 36.450 | 30,000 | 30.686 | 30,000 | 0.019 | ||
| 23/08/2024 | 0.013 | 35.050 | 0 | 31.680 | ||||
| 22/08/2024 | 0.013 | 35.000 | 0 | 31.655 | ||||
| 21/08/2024 | 0.014 | 34.700 | 0 | 32.814 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |