23946 领展花旗四乙购Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/04/2024 | 0.020 | 31.050 | 155,000 | 335,000 | 0.480 | 155,000 | 0.022 | ||
| 16/04/2024 | 0.022 | 31.250 | 0 | 180,000 | 0.260 | ||||
| 15/04/2024 | 0.029 | 32.250 | 0 | 180,000 | 0.260 | ||||
| 12/04/2024 | 0.029 | 32.200 | 850,000 | 180,000 | 0.260 | 425,000 | 0.032 | 425,000 | 0.030 |
| 11/04/2024 | 0.042 | 33.350 | 250,000 | 180,000 | 0.260 | 125,000 | 0.043 | 125,000 | 0.036 |
| 10/04/2024 | 0.058 | 34.400 | 30,000 | 180,000 | 0.260 | 30,000 | 0.059 | ||
| 09/04/2024 | 0.060 | 34.400 | 2,150,000 | 150,000 | 0.210 | 1,150,000 | 0.060 | 1,000,000 | 0.059 |
| 08/04/2024 | 0.061 | 34.550 | 5,400,000 | 300,000 | 0.430 | 2,675,000 | 0.062 | 2,725,000 | 0.061 |
| 05/04/2024 | 0.053 | 33.950 | 770,000 | 250,000 | 0.360 | 495,000 | 0.052 | 275,000 | 0.051 |
| 03/04/2024 | 0.049 | 33.950 | 450,000 | 470,000 | 0.670 | 150,000 | 0.048 | 300,000 | 0.049 |
| 02/04/2024 | 0.042 | 33.400 | 2,461,000 | 320,000 | 0.460 | 584,000 | 0.042 | 904,000 | 0.051 |
| 28/03/2024 | 0.067 | 33.650 | 0 | 0 | 0.000 | ||||
| 27/03/2024 | 0.072 | 34.300 | 0 | 0 | 0.000 | ||||
| 26/03/2024 | 0.067 | 33.850 | 800,000 | 0 | 0.000 | 400,000 | 0.066 | 400,000 | 0.069 |
| 25/03/2024 | 0.081 | 34.400 | 0 | 0 | 0.000 | ||||
| 22/03/2024 | 0.088 | 34.700 | 2,700,000 | 0 | 0.000 | 1,350,000 | 0.088 | 1,350,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |