23958 中企摩通六六購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.011 | 8,501.910 | 0 | 38.935 | ||||
| 03/06/2026 | 0.011 | 8,596.590 | 0 | 36.067 | ||||
| 02/06/2026 | 0.011 | 8,762.970 | 0 | 31.777 | ||||
| 01/06/2026 | 0.011 | 8,507.870 | 0 | 36.672 | ||||
| 29/05/2026 | 0.011 | 8,425.820 | 0 | 36.540 | ||||
| 28/05/2026 | 0.011 | 8,364.410 | 0 | 37.201 | ||||
| 27/05/2026 | 0.011 | 8,463.020 | 0 | 34.672 | ||||
| 26/05/2026 | 0.011 | 8,576.890 | 0 | 31.934 | ||||
| 22/05/2026 | 0.011 | 8,550.870 | 0 | 30.697 | ||||
| 21/05/2026 | 0.011 | 8,475.320 | 0 | 31.670 | ||||
| 20/05/2026 | 0.011 | 8,605.130 | 0 | 28.941 | ||||
| 19/05/2026 | 0.011 | 8,639.960 | 0 | 27.963 | ||||
| 18/05/2026 | 0.010 | 8,597.970 | 90,000 | 27.794 | 60,000 | 0.010 | 30,000 | 0.011 |
| 15/05/2026 | 0.015 | 8,691.030 | 150,000 | 27.704 | 50,000 | 0.015 | 100,000 | 0.017 |
| 14/05/2026 | 0.026 | 8,858.630 | 0 | 28.313 | ||||
| 13/05/2026 | 0.028 | 8,876.380 | 0 | 28.291 | ||||
| 12/05/2026 | 0.031 | 8,882.370 | 0 | 28.782 | ||||
| 11/05/2026 | 0.032 | 8,884.200 | 0 | 28.731 | ||||
| 08/05/2026 | 0.033 | 8,889.070 | 60,000 | 28.070 | 30,000 | 0.031 | 30,000 | 0.031 |
| 07/05/2026 | 0.036 | 8,919.480 | 0 | 28.008 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |