23958 恒指匯豐四九購Ａ (认购证)
按盘价 
0.078 +0.027 (+52.941%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.051 | 18,013.160 | 1,100,000 | 20.343 | ||||
| 17/09/2024 | 0.022 | 17,660.020 | 0 | 18.752 | ||||
| 16/09/2024 | 0.019 | 17,422.120 | 0 | 22.922 | ||||
| 13/09/2024 | 0.019 | 17,369.090 | 50,000 | 21.557 | ||||
| 12/09/2024 | 0.016 | 17,240.390 | 0 | 22.028 | ||||
| 11/09/2024 | 0.016 | 17,108.710 | 0 | 23.911 | ||||
| 10/09/2024 | 0.016 | 17,234.090 | 0 | 20.815 | ||||
| 09/09/2024 | 0.016 | 17,196.960 | 0 | 20.913 | ||||
| 06/09/2024 | 0 | |||||||
| 05/09/2024 | 0.027 | 17,444.300 | 330,000 | 18.843 | 330,000 | 0.031 | ||
| 04/09/2024 | 0.032 | 17,457.340 | 500,000 | 19.910 | 300,000 | 0.032 | 200,000 | 0.031 |
| 03/09/2024 | 0.044 | 17,651.490 | 130,000 | 19.215 | 40,000 | 0.044 | 90,000 | 0.041 |
| 02/09/2024 | 0.049 | 17,691.970 | 1,020,000 | 19.389 | 160,000 | 0.050 | 860,000 | 0.056 |
| 30/08/2024 | 0.081 | 17,989.070 | 500,000 | 19.769 | 500,000 | 0.081 | ||
| 29/08/2024 | 0.061 | 17,786.320 | 1,000,000 | 19.192 | 1,000,000 | 0.050 | ||
| 28/08/2024 | 0.053 | 17,692.450 | 1,030,000 | 18.791 | 1,030,000 | 0.053 | ||
| 27/08/2024 | 0.071 | 17,874.670 | 200,000 | 19.052 | 140,000 | 0.067 | 60,000 | 0.062 |
| 26/08/2024 | 0.065 | 17,798.730 | 610,000 | 18.988 | 610,000 | 0.065 | ||
| 23/08/2024 | 0.055 | 17,612.100 | 60,000 | 19.444 | 10,000 | 0.055 | 50,000 | 0.055 |
| 22/08/2024 | 0.058 | 17,641.000 | 600,000 | 19.391 | 600,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 11:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |