23958 恒指匯豐四九購A (认购证)
实時 按盘价 升0.078 +0.027 (+52.941%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
19/09/20240.05118,013.1601,100,00020.343
17/09/20240.02217,660.020018.752
16/09/20240.01917,422.120022.922
13/09/20240.01917,369.09050,00021.557
12/09/20240.01617,240.390022.028
11/09/20240.01617,108.710023.911
10/09/20240.01617,234.090020.815
09/09/20240.01617,196.960020.913
06/09/20240
05/09/20240.02717,444.300330,00018.843330,0000.031
04/09/20240.03217,457.340500,00019.910300,0000.032200,0000.031
03/09/20240.04417,651.490130,00019.21540,0000.04490,0000.041
02/09/20240.04917,691.9701,020,00019.389160,0000.050860,0000.056
30/08/20240.08117,989.070500,00019.769500,0000.081
29/08/20240.06117,786.3201,000,00019.1921,000,0000.050
28/08/20240.05317,692.4501,030,00018.7911,030,0000.053
27/08/20240.07117,874.670200,00019.052140,0000.06760,0000.062
26/08/20240.06517,798.730610,00018.988610,0000.065
23/08/20240.05517,612.10060,00019.44410,0000.05550,0000.055
22/08/20240.05817,641.000600,00019.391600,0000.046
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/09/2024 11:42
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。