23958 中企摩通六六购Ａ (认购证)
按盘价 
0.049 -0.008 (-14.035%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.057 | 8,905.110 | 80,000 | 490,000 | 0.490 | 80,000 | 0.049 | ||
| 15/04/2026 | 0.042 | 8,718.260 | 0 | 570,000 | 0.570 | ||||
| 14/04/2026 | 0.040 | 8,671.610 | 0 | 570,000 | 0.570 | ||||
| 13/04/2026 | 0.036 | 8,602.060 | 80,000 | 570,000 | 0.570 | 80,000 | 0.036 | ||
| 10/04/2026 | 0.040 | 8,655.040 | 0 | 490,000 | 0.490 | ||||
| 09/04/2026 | 0.039 | 8,611.830 | 0 | 490,000 | 0.490 | ||||
| 08/04/2026 | 0.045 | 8,677.310 | 0 | 490,000 | 0.490 | ||||
| 02/04/2026 | 0.032 | 8,456.920 | 0 | 490,000 | 0.490 | ||||
| 01/04/2026 | 0.034 | 8,504.810 | 10,000 | 490,000 | 0.490 | 10,000 | 0.035 | ||
| 31/03/2026 | 0.027 | 8,374.300 | 130,000 | 500,000 | 0.500 | 130,000 | 0.026 | ||
| 30/03/2026 | 0.032 | 8,399.120 | 0 | 370,000 | 0.370 | ||||
| 27/03/2026 | 0.035 | 8,453.770 | 0 | 370,000 | 0.370 | ||||
| 26/03/2026 | 0.033 | 8,389.930 | 0 | 370,000 | 0.370 | ||||
| 25/03/2026 | 0.041 | 8,582.740 | 0 | 370,000 | 0.370 | ||||
| 24/03/2026 | 0.037 | 8,499.530 | 0 | 370,000 | 0.370 | ||||
| 23/03/2026 | 0.032 | 8,307.820 | 0 | 370,000 | 0.370 | ||||
| 20/03/2026 | 0.042 | 8,574.070 | 0 | 370,000 | 0.370 | ||||
| 19/03/2026 | 0.052 | 8,695.880 | 0 | 370,000 | 0.370 | ||||
| 18/03/2026 | 0.065 | 8,835.500 | 0 | 370,000 | 0.370 | ||||
| 17/03/2026 | 0.066 | 8,826.730 | 0 | 370,000 | 0.370 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |