23958 恒指汇丰四九购Ａ (认购证)
按盘价 
0.159 +0.035 (+28.226%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.124 | 17,284.540 | 471,730,000 | 50,000 | 0.030 | 235,660,000 | 0.114 | 235,580,000 | 0.114 |
| 24/04/2024 | 0.118 | 17,201.270 | 3,800,000 | 130,000 | 0.070 | 1,910,000 | 0.118 | 1,730,000 | 0.110 |
| 23/04/2024 | 0.096 | 16,828.930 | 3,570,000 | 310,000 | 0.160 | 2,710,000 | 0.093 | 760,000 | 0.095 |
| 22/04/2024 | 0.079 | 16,511.690 | 4,610,000 | 2,260,000 | 1.130 | 2,870,000 | 0.081 | 1,390,000 | 0.079 |
| 19/04/2024 | 0.066 | 16,224.140 | 906,640,000 | 3,740,000 | 1.870 | 452,230,000 | 0.063 | 452,580,000 | 0.062 |
| 18/04/2024 | 0.075 | 16,385.870 | 971,450,000 | 3,390,000 | 1.700 | 486,770,000 | 0.068 | 483,940,000 | 0.068 |
| 17/04/2024 | 0.069 | 16,251.840 | 165,160,000 | 6,220,000 | 3.110 | 82,490,000 | 0.067 | 80,720,000 | 0.067 |
| 16/04/2024 | 0.072 | 16,248.970 | 899,640,000 | 7,990,000 | 4.000 | 444,930,000 | 0.079 | 452,700,000 | 0.079 |
| 15/04/2024 | 0.089 | 16,600.460 | 1,244,740,000 | 220,000 | 0.110 | 622,010,000 | 0.085 | 621,390,000 | 0.085 |
| 12/04/2024 | 0.096 | 16,721.690 | 717,810,000 | 840,000 | 0.420 | 358,300,000 | 0.111 | 358,460,000 | 0.111 |
| 11/04/2024 | 0.122 | 17,095.030 | 580,000 | 680,000 | 0.340 | 580,000 | 0.114 | ||
| 10/04/2024 | 0.127 | 17,139.170 | 630,000 | 100,000 | 0.050 | 530,000 | 0.119 | 100,000 | 0.127 |
| 09/04/2024 | 0.107 | 16,828.070 | 530,000 | 530,000 | 0.270 | 530,000 | 0.109 | ||
| 08/04/2024 | 0.103 | 16,732.850 | 0 | 0 | 0.000 | ||||
| 05/04/2024 | 0.111 | 16,723.920 | 0 | 0 | 0.000 | ||||
| 03/04/2024 | 0.111 | 16,725.100 | 0 | 0 | 0.000 | ||||
| 02/04/2024 | 0.125 | 16,931.520 | 0 | 0 | 0.000 | ||||
| 28/03/2024 | 0.102 | 16,541.420 | 0 | 0 | 0.000 | ||||
| 27/03/2024 | 0.093 | 16,392.840 | 1,740,000 | 0 | 0.000 | 870,000 | 0.096 | 870,000 | 0.094 |
| 26/03/2024 | 16,618.320 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |