23958 中企摩通六六购Ａ (认购证)
按盘价 
0.107 -0.022 (-17.054%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.129 | 9,070.320 | 0 | 10,000 | 0.010 | ||||
| 13/02/2026 | 0.122 | 9,032.710 | 10,000 | 10,000 | 0.010 | 10,000 | 0.122 | ||
| 12/02/2026 | 0.143 | 9,175.180 | 0 | 0 | 0.000 | ||||
| 11/02/2026 | 0.159 | 9,268.180 | 0 | 0 | 0.000 | ||||
| 10/02/2026 | 0.158 | 9,242.750 | 0 | 0 | 0.000 | ||||
| 09/02/2026 | 0.152 | 9,168.330 | 0 | 0 | 0.000 | ||||
| 06/02/2026 | 0.138 | 9,031.380 | 0 | 0 | 0.000 | ||||
| 05/02/2026 | 0.146 | 9,093.340 | 0 | 0 | 0.000 | ||||
| 04/02/2026 | 0.141 | 9,048.380 | 0 | 0 | 0.000 | ||||
| 03/02/2026 | 0.140 | 9,053.110 | 0 | 0 | 0.000 | ||||
| 02/02/2026 | 0.148 | 9,080.190 | 0 | 0 | 0.000 | ||||
| 30/01/2026 | 0.187 | 9,317.090 | 20,000 | 0 | 0.000 | 20,000 | 0.191 | ||
| 29/01/2026 | 0.234 | 9,552.580 | 0 | 20,000 | 0.020 | ||||
| 28/01/2026 | 0.224 | 9,512.240 | 40,000 | 20,000 | 0.020 | 20,000 | 0.184 | 20,000 | 0.184 |
| 27/01/2026 | 0.168 | 9,244.880 | 30,000 | 20,000 | 0.020 | 20,000 | 0.158 | 10,000 | 0.157 |
| 26/01/2026 | 0.152 | 9,147.210 | 90,000 | 30,000 | 0.030 | 40,000 | 0.153 | 50,000 | 0.152 |
| 23/01/2026 | 0.158 | 9,160.810 | 90,000 | 20,000 | 0.020 | 40,000 | 0.159 | 50,000 | 0.160 |
| 22/01/2026 | 0.151 | 9,114.300 | 80,000 | 10,000 | 0.010 | 40,000 | 0.154 | 40,000 | 0.154 |
| 21/01/2026 | 0.155 | 9,122.950 | 90,000 | 10,000 | 0.010 | 70,000 | 0.150 | 20,000 | 0.151 |
| 20/01/2026 | 0.153 | 9,094.760 | 160,000 | 60,000 | 0.060 | 50,000 | 0.154 | 110,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |