23964 阿里摩利六六購Ｄ (认购证)
按盘价 
0.143 -0.016 (-10.063%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.159 | 158.600 | 13,270,000 | 43.835 | 4,370,000 | 0.155 | 5,540,000 | 0.157 |
| 11/02/2026 | 0.170 | 160.100 | 1,510,000 | 44.392 | 150,000 | 0.170 | ||
| 10/02/2026 | 0.172 | 160.500 | 38,990,000 | 44.178 | 9,310,000 | 0.173 | 10,050,000 | 0.172 |
| 09/02/2026 | 0.161 | 157.900 | 119,360,000 | 44.863 | 55,650,000 | 0.162 | 55,490,000 | 0.162 |
| 06/02/2026 | 0.146 | 155.000 | 79,360,000 | 44.381 | 42,900,000 | 0.147 | 31,750,000 | 0.149 |
| 05/02/2026 | 0.166 | 159.600 | 7,820,000 | 43.049 | 2,770,000 | 0.162 | 2,720,000 | 0.150 |
| 04/02/2026 | 0.167 | 159.500 | 970,000 | 43.284 | 320,000 | 0.166 | ||
| 03/02/2026 | 0.176 | 161.000 | 4,470,000 | 43.228 | 20,000 | 0.178 | 2,930,000 | 0.161 |
| 02/02/2026 | 0.191 | 163.300 | 2,480,000 | 43.507 | 1,510,000 | 0.210 | 80,000 | 0.193 |
| 30/01/2026 | 0.231 | 169.200 | 2,690,000 | 43.983 | 1,950,000 | 0.227 | 160,000 | 0.230 |
| 29/01/2026 | 0.260 | 173.300 | 4,240,000 | 44.377 | 2,570,000 | 0.237 | ||
| 28/01/2026 | 0.255 | 173.500 | 5,570,000 | 42.596 | ||||
| 27/01/2026 | 0.233 | 169.900 | 5,910,000 | 42.823 | 1,840,000 | 0.212 | ||
| 26/01/2026 | 0.209 | 165.200 | 3,800,000 | 43.999 | 560,000 | 0.204 | 320,000 | 0.208 |
| 23/01/2026 | 0.228 | 168.500 | 23,410,000 | 43.169 | 5,940,000 | 0.238 | ||
| 22/01/2026 | 0.201 | 164.800 | 6,920,000 | 41.989 | 4,030,000 | 0.204 | ||
| 21/01/2026 | 0.197 | 163.200 | 35,960,000 | 43.192 | 8,600,000 | 0.177 | 14,700,000 | 0.180 |
| 20/01/2026 | 0.176 | 159.700 | 69,950,000 | 42.799 | 27,720,000 | 0.177 | 31,950,000 | 0.178 |
| 19/01/2026 | 0.185 | 160.400 | 71,000,000 | 43.894 | 29,970,000 | 0.190 | 33,470,000 | 0.190 |
| 16/01/2026 | 0.216 | 166.200 | 8,360,000 | 42.664 | 3,210,000 | 0.224 | 3,370,000 | 0.224 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |