23964 阿里摩利六六购Ｄ (认购证)
按盘价 
0.010 -0.005 (-33.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.015 | 137.900 | 12,560,000 | 45,120,000 | 26.698 | 1,430,000 | 0.018 | 3,000,000 | 0.023 |
| 13/05/2026 | 0.013 | 132.800 | 3,140,000 | 43,550,000 | 25.769 | 730,000 | 0.013 | ||
| 12/05/2026 | 0.015 | 133.300 | 4,540,000 | 42,820,000 | 25.337 | 3,920,000 | 0.017 | ||
| 11/05/2026 | 0.017 | 133.900 | 11,100,000 | 38,900,000 | 23.018 | 7,320,000 | 0.018 | 830,000 | 0.017 |
| 08/05/2026 | 0.027 | 139.000 | 6,860,000 | 45,390,000 | 26.858 | 2,440,000 | 0.027 | ||
| 07/05/2026 | 0.030 | 140.900 | 14,480,000 | 47,830,000 | 28.302 | 3,870,000 | 0.029 | ||
| 06/05/2026 | 0.018 | 134.200 | 6,870,000 | 43,960,000 | 26.012 | 2,000,000 | 0.016 | ||
| 05/05/2026 | 0.013 | 131.200 | 990,000 | 41,960,000 | 24.828 | ||||
| 04/05/2026 | 0.015 | 131.700 | 7,820,000 | 41,960,000 | 24.828 | 6,240,000 | 0.016 | ||
| 30/04/2026 | 0.015 | 126.000 | 0 | 35,720,000 | 21.136 | ||||
| 29/04/2026 | 0.015 | 130.600 | 2,250,000 | 35,720,000 | 21.136 | 1,290,000 | 0.014 | ||
| 28/04/2026 | 0.012 | 126.500 | 1,590,000 | 37,010,000 | 21.899 | 1,480,000 | 0.013 | ||
| 27/04/2026 | 0.015 | 130.200 | 2,110,000 | 38,490,000 | 22.775 | ||||
| 24/04/2026 | 0.019 | 131.800 | 1,350,000 | 38,490,000 | 22.775 | ||||
| 23/04/2026 | 0.017 | 130.400 | 980,000 | 38,490,000 | 22.775 | 30,000 | 0.018 | ||
| 22/04/2026 | 0.019 | 131.500 | 7,970,000 | 38,460,000 | 22.757 | 2,850,000 | 0.019 | 4,690,000 | 0.019 |
| 21/04/2026 | 0.029 | 136.300 | 17,300,000 | 36,620,000 | 21.669 | 8,300,000 | 0.027 | 6,140,000 | 0.027 |
| 20/04/2026 | 0.030 | 137.000 | 22,680,000 | 38,780,000 | 22.947 | 13,420,000 | 0.031 | 7,730,000 | 0.030 |
| 17/04/2026 | 0.030 | 136.400 | 21,840,000 | 44,470,000 | 26.314 | 11,020,000 | 0.030 | 8,010,000 | 0.029 |
| 16/04/2026 | 0.028 | 135.800 | 25,590,000 | 47,480,000 | 28.095 | 7,840,000 | 0.024 | 13,220,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |