23966 港交摩利六六沽Ａ (认沽证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.012 | 411.200 | 0 | 30.823 | ||||
| 19/05/2026 | 0.012 | 410.000 | 0 | 29.912 | ||||
| 18/05/2026 | 0.012 | 410.000 | 0 | 29.506 | ||||
| 15/05/2026 | 0.012 | 416.400 | 0 | 30.821 | ||||
| 14/05/2026 | 0.012 | 423.600 | 0 | 33.058 | ||||
| 13/05/2026 | 0.012 | 423.800 | 0 | 32.734 | ||||
| 12/05/2026 | 0.012 | 423.800 | 0 | 32.323 | ||||
| 11/05/2026 | 0.012 | 425.400 | 0 | 32.502 | ||||
| 08/05/2026 | 0.012 | 424.200 | 0 | 31.057 | ||||
| 07/05/2026 | 0.012 | 427.000 | 0 | 31.646 | ||||
| 06/05/2026 | 0.012 | 421.200 | 0 | 29.442 | ||||
| 05/05/2026 | 0.014 | 418.200 | 0 | 29.179 | ||||
| 04/05/2026 | 0.015 | 415.000 | 0 | 28.287 | ||||
| 30/04/2026 | 0.017 | 412.400 | 0 | 27.241 | ||||
| 29/04/2026 | 0.014 | 419.800 | 16,370,000 | 28.104 | 7,580,000 | 0.017 | 8,580,000 | 0.016 |
| 28/04/2026 | 0.021 | 407.600 | 10,530,000 | 26.627 | 5,800,000 | 0.020 | 4,350,000 | 0.020 |
| 27/04/2026 | 0.020 | 412.000 | 3,560,000 | 27.568 | 840,000 | 0.022 | 2,670,000 | 0.021 |
| 24/04/2026 | 0.023 | 411.600 | 1,620,000 | 27.820 | 880,000 | 0.027 | 660,000 | 0.028 |
| 23/04/2026 | 0.024 | 412.200 | 70,000 | 28.141 | 40,000 | 0.025 | 30,000 | 0.023 |
| 22/04/2026 | 0.023 | 416.600 | 960,000 | 29.041 | 520,000 | 0.024 | 390,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |