23966 港交摩利六六沽Ａ (认沽证)
按盘价 
0.087 -0.004 (-4.396%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.087 | 408.800 | 17,600,000 | 1,900,000 | 2.375 | 8,380,000 | 0.091 | 8,960,000 | 0.091 |
| 13/02/2026 | 0.091 | 405.200 | 30,910,000 | 1,320,000 | 1.650 | 14,750,000 | 0.093 | 14,880,000 | 0.093 |
| 12/02/2026 | 0.077 | 414.000 | 40,850,000 | 1,190,000 | 1.487 | 19,500,000 | 0.078 | 18,870,000 | 0.078 |
| 11/02/2026 | 0.073 | 418.000 | 23,440,000 | 1,820,000 | 2.275 | 11,230,000 | 0.074 | 12,160,000 | 0.073 |
| 10/02/2026 | 0.077 | 417.200 | 27,740,000 | 890,000 | 1.112 | 14,380,000 | 0.074 | 13,160,000 | 0.074 |
| 09/02/2026 | 0.075 | 418.600 | 41,610,000 | 2,110,000 | 2.637 | 18,620,000 | 0.076 | 19,940,000 | 0.076 |
| 06/02/2026 | 0.098 | 407.600 | 59,590,000 | 790,000 | 0.988 | 29,290,000 | 0.100 | 29,510,000 | 0.100 |
| 05/02/2026 | 0.087 | 414.400 | 90,010,000 | 570,000 | 0.712 | 42,400,000 | 0.094 | 42,450,000 | 0.094 |
| 04/02/2026 | 0.078 | 420.200 | 27,240,000 | 520,000 | 0.650 | 13,300,000 | 0.079 | 13,290,000 | 0.078 |
| 03/02/2026 | 0.076 | 422.000 | 68,660,000 | 530,000 | 0.662 | 34,420,000 | 0.081 | 32,790,000 | 0.080 |
| 02/02/2026 | 0.077 | 424.200 | 33,500,000 | 2,160,000 | 2.700 | 15,660,000 | 0.077 | 17,290,000 | 0.077 |
| 30/01/2026 | 0.069 | 432.200 | 34,440,000 | 530,000 | 0.662 | 17,130,000 | 0.070 | 17,030,000 | 0.070 |
| 29/01/2026 | 0.056 | 444.200 | 14,990,000 | 630,000 | 0.788 | 7,110,000 | 0.058 | 7,280,000 | 0.059 |
| 28/01/2026 | 0.060 | 439.200 | 24,850,000 | 460,000 | 0.575 | 12,990,000 | 0.062 | 10,810,000 | 0.062 |
| 27/01/2026 | 0.065 | 430.400 | 29,060,000 | 2,640,000 | 3.300 | 12,710,000 | 0.068 | 14,890,000 | 0.067 |
| 26/01/2026 | 0.076 | 423.000 | 16,990,000 | 460,000 | 0.575 | 9,290,000 | 0.077 | 7,150,000 | 0.077 |
| 23/01/2026 | 0.076 | 422.000 | 29,040,000 | 2,600,000 | 3.250 | 13,090,000 | 0.071 | 15,410,000 | 0.072 |
| 22/01/2026 | 0.071 | 426.400 | 18,830,000 | 280,000 | 0.350 | 9,340,000 | 0.072 | 9,260,000 | 0.072 |
| 21/01/2026 | 0.074 | 427.400 | 24,550,000 | 360,000 | 0.450 | 12,350,000 | 0.079 | 11,720,000 | 0.079 |
| 20/01/2026 | 0.077 | 427.000 | 19,050,000 | 990,000 | 1.238 | 9,090,000 | 0.076 | 9,680,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |